Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.56	46.29	44.56	45.83	1,065,376	+0.88(+1.95%)
Jun 27, 2002	43.65	44.95	43.62	44.95	1,238,546	+1.50(+3.46%)
Jun 26, 2002	44.12	44.13	42.54	43.45	1,889,582	-0.96(-2.16%)
Jun 25, 2002	44.40	45.13	44.31	44.40	1,024,352	+0.54(+1.23%)
Jun 21, 2002	44.16	44.52	43.45	43.86	62,157	-0.52(-1.18%)
Jun 20, 2002	44.04	44.79	44.04	44.39	1,055,058	-0.13(-0.29%)
Jun 19, 2002	44.81	45.33	44.44	44.52	706,480	-0.47(-1.04%)
Jun 18, 2002	44.52	45.04	44.12	44.98	1,121,193	+0.38(+0.85%)
Jun 17, 2002	42.31	44.67	42.31	44.60	1,790,130	+2.12(+5.00%)
Jun 14, 2002	42.63	43.28	41.42	42.48	1,381,011	-1.08(-2.47%)
Jun 12, 2002	43.64	43.89	43.36	43.56	1,109,010	-0.01(-0.02%)
Jun 11, 2002	44.48	44.98	43.49	43.57	888,600	-0.84(-1.88%)
Jun 10, 2002	43.76	44.84	43.60	44.40	825,076	+0.84(+1.94%)
Jun 07, 2002	43.10	43.62	42.67	43.56	1,815,490	+0.45(+1.04%)
Jun 06, 2002	43.84	43.93	43.07	43.11	1,048,966	-0.82(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.