Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		20.19	20.19	20.19	0	+0.19(+0.96%)
Aug 30, 2017	20.00	20.00	20.00	20.00	100	+0.17(+0.86%)
Aug 29, 2017	19.75	19.89	19.75	19.83	1,283	+0.03(+0.14%)
Aug 25, 2017		19.80	19.80	19.80	50	+0.01(+0.03%)
Aug 24, 2017	19.80	19.80	19.80	19.80	2,226	+0.22(+1.13%)
Aug 23, 2017	19.58	19.58	19.57	19.57	1,300	+0.12(+0.63%)
Aug 21, 2017		19.45	19.45	19.45	2,079	+0.13(+0.68%)
Aug 16, 2017		19.32	19.32	19.32	0	+0.11(+0.55%)
Aug 15, 2017	19.23	19.23	19.21	19.21	1,000	+0.30(+1.58%)
Aug 14, 2017	18.95	18.95	18.91	18.91	4,950	-0.25(-1.33%)
Aug 10, 2017		19.17	19.17	19.17	0	+0.32(+1.68%)
Aug 09, 2017	18.85	18.85	18.85	18.85	526	+1.67(+9.72%)
Aug 07, 2017		17.18	17.18	17.18	0	-1.08(-5.92%)
Aug 04, 2017	18.26	18.26	18.26	18.26	1,647	-0.52(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.