Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.62	32.62	32.62	0	-0.06(-0.18%)
Dec 30, 2013	32.37	32.68	32.37	32.68	1,429	+0.70(+2.19%)
Dec 27, 2013	31.96	32.03	31.95	31.98	0	+0.28(+0.88%)
Dec 26, 2013	31.70	31.70	31.70	31.70	500	-0.81(-2.50%)
Dec 24, 2013	32.33	32.51	32.33	32.51	1,037	+0.25(+0.76%)
Dec 23, 2013	32.47	32.47	32.27	32.27	1,673	-0.59(-1.79%)
Dec 20, 2013	32.86	32.86	32.86	32.86	0	+0.25(+0.75%)
Dec 19, 2013	32.61	32.61	32.61	32.61	597	+0.41(+1.28%)
Dec 18, 2013	32.15	32.20	32.15	32.20	676	+0.26(+0.81%)
Dec 16, 2013		31.94	31.94	31.94	78	-0.13(-0.41%)
Dec 13, 2013	32.12	32.12	32.07	32.07	1,312	-0.08(-0.25%)
Dec 12, 2013	32.23	32.48	32.15	32.15	891	-0.06(-0.18%)
Dec 11, 2013	33.49	33.49	32.21	32.21	12,191	-1.42(-4.23%)
Dec 10, 2013	33.35	33.64	33.02	33.63	5,010	+0.03(+0.09%)
Dec 09, 2013	33.56	33.75	33.35	33.60	6,998	-0.24(-0.72%)
Dec 06, 2013	33.50	33.84	33.50	33.84	1,110	+0.57(+1.71%)
Dec 05, 2013	33.26	33.27	33.25	33.27	961	+0.16(+0.50%)
Dec 04, 2013	33.11	33.11	33.11	33.11	100	+0.44(+1.35%)
Dec 03, 2013	32.67	32.67	32.67	32.67	200	-0.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.