Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.02	91.26	89.20	90.46	1,881,234	+0.78(+0.86%)
Oct 26, 2012	89.13	89.68	89.68	89.68	953,745	+0.44(+0.50%)
Oct 25, 2012	89.60	89.94	88.70	89.24	1,146,826	+0.16(+0.18%)
Oct 24, 2012	88.61	89.85	87.55	89.08	2,038,709	-0.31(-0.34%)
Oct 23, 2012	88.61	90.13	87.99	89.39	1,778,007	+0.06(+0.07%)
Oct 19, 2012	90.97	91.40	89.32	89.33	1,984,805	-2.63(-2.86%)
Oct 18, 2012	91.92	92.32	91.38	91.96	1,079,882	-0.21(-0.23%)
Oct 17, 2012	91.20	92.18	91.01	92.17	1,192,521	+1.40(+1.54%)
Oct 16, 2012	89.85	91.16	89.76	90.77	894,050	+1.45(+1.62%)
Oct 15, 2012	88.48	89.67	88.41	89.33	988,746	+0.86(+0.97%)
Oct 12, 2012	88.58	89.24	88.23	88.47	1,182,670	+0.14(+0.16%)
Oct 11, 2012	89.27	89.50	88.30	88.32	1,370,895	-0.13(-0.14%)
Oct 10, 2012	89.75	89.75	88.30	88.45	1,390,376	-1.24(-1.39%)
Oct 09, 2012	89.96	90.31	89.68	89.69	1,105,225	-0.29(-0.32%)
Oct 08, 2012	89.54	90.27	89.16	89.98	606,842	+0.03(+0.04%)
Oct 05, 2012	90.36	90.61	89.89	89.95	961,351	+0.21(+0.24%)
Oct 04, 2012	89.43	89.93	88.85	89.73	902,682	+0.72(+0.81%)
Oct 03, 2012	88.38	89.38	87.93	89.01	1,172,623	+0.61(+0.69%)
Oct 02, 2012	88.70	89.09	87.84	88.40	1,439,049	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.