Indicators

Praxair (NY: PX )

8.305 +0.125 (+1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.48	48.07	46.13	47.49	1,386,889	-0.26(-0.54%)
Nov 26, 2008	45.45	47.77	44.28	47.75	3,616,565	+0.41(+0.87%)
Nov 25, 2008	46.25	48.25	44.98	47.34	3,692,508	+2.17(+4.81%)
Nov 24, 2008	44.19	46.89	42.64	45.17	5,678,627	+1.47(+3.37%)
Nov 21, 2008	39.43	44.11	39.43	43.70	6,531,697	+5.25(+13.66%)
Nov 20, 2008	42.41	44.10	38.12	38.44	6,202,583	-4.86(-11.22%)
Nov 19, 2008	46.02	47.27	43.01	43.30	4,655,791	-2.97(-6.41%)
Nov 18, 2008	46.34	47.27	44.76	46.27	3,460,246	-0.27(-0.59%)
Nov 17, 2008	46.95	49.15	46.53	46.54	2,352,838	-1.28(-2.67%)
Nov 14, 2008	49.49	50.85	47.82	47.82	0	-2.27(-4.53%)
Nov 13, 2008	46.86	50.31	43.90	50.09	5,113,270	+4.58(+10.05%)
Nov 12, 2008	47.74	48.02	45.38	45.51	4,214,982	-2.61(-5.43%)
Nov 11, 2008	50.17	50.66	46.95	48.13	3,012,139	-2.73(-5.38%)
Nov 10, 2008	53.19	53.77	50.12	50.86	3,068,437	-0.18(-0.35%)
Nov 07, 2008	48.92	51.10	48.63	51.04	0	+2.61(+5.40%)
Nov 06, 2008	50.39	51.60	48.19	48.43	3,209,812	-2.41(-4.75%)
Nov 05, 2008	53.77	54.91	50.81	50.84	2,968,135	-3.86(-7.06%)
Nov 04, 2008	52.17	54.93	51.68	54.70	3,824,040	+3.98(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.