Indicators

(NY: EVAV )

18.83 -0.50 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.95	58.86	56.68	58.24	6,155	+2.06(+3.66%)
Sep 28, 2023	54.17	56.21	54.17	56.18	1,706	+2.04(+3.77%)
Sep 27, 2023	53.16	54.14	52.13	54.14	1,473	+2.04(+3.91%)
Sep 26, 2023	52.18	54.36	52.10	52.10	3,783	-0.08(-0.16%)
Sep 25, 2023	52.63	52.19	52.14	52.19	3,393	-1.52(-2.82%)
Sep 22, 2023	56.72	56.72	53.69	53.70	3,010	-0.71(-1.31%)
Sep 21, 2023	56.35	56.35	53.22	54.42	16,777	-4.15(-7.09%)
Sep 20, 2023	60.07	60.07	58.57	58.57	2,811	-1.47(-2.45%)
Sep 19, 2023	61.10	61.10	59.59	60.04	4,455	-4.01(-6.26%)
Sep 18, 2023	64.46	65.45	63.69	64.05	2,620	-1.82(-2.77%)
Sep 15, 2023	65.99	66.72	65.87	65.87	1,272	-0.12(-0.18%)
Sep 14, 2023	64.87	66.28	63.80	65.98	2,173	+3.23(+5.14%)
Sep 13, 2023	62.76	62.76	62.76	62.76	383	-1.34(-2.08%)
Sep 12, 2023	61.68	65.03	61.68	64.09	1,507	+0.88(+1.40%)
Sep 11, 2023	63.07	63.21	62.82	63.21	1,370	+2.65(+4.37%)
Sep 08, 2023	62.67	63.49	60.56	60.56	2,908	-2.15(-3.44%)
Sep 07, 2023	63.89	63.89	60.72	62.72	3,343	-4.11(-6.15%)
Sep 06, 2023	69.51	69.51	65.39	66.83	2,698	-2.30(-3.32%)
Sep 05, 2023	68.73	70.51	68.28	69.12	5,859	-0.99(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.