Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		19.36	19.36	19.36	0	-0.06(-0.31%)
Sep 29, 2021	19.16	19.48	19.16	19.42	1,612	+0.24(+1.25%)
Sep 28, 2021	19.42	19.55	19.15	19.18	8,540	-0.47(-2.39%)
Sep 27, 2021	19.56	19.65	19.56	19.65	2,020	+0.13(+0.67%)
Sep 24, 2021	19.37	19.52	19.37	19.52	300	+1.29(+7.08%)
Sep 23, 2021	18.23	18.23	18.23	18.23	125	-0.92(-4.80%)
Sep 22, 2021	18.81	19.29	18.78	19.15	3,839	+0.53(+2.85%)
Sep 21, 2021	18.62	18.62	18.62	18.62	100	+0.07(+0.38%)
Sep 20, 2021	18.86	18.86	18.49	18.55	1,402	-0.61(-3.18%)
Sep 17, 2021	19.15	19.17	19.15	19.16	1,635	-0.18(-0.93%)
Sep 16, 2021	19.44	19.44	19.34	19.34	400	-0.30(-1.53%)
Sep 15, 2021	19.87	20.00	19.64	19.64	1,075	-0.41(-2.04%)
Sep 10, 2021		20.05	20.05	20.05	10	-0.02(-0.10%)
Sep 08, 2021		20.07	20.07	20.07	0	+0.50(+2.55%)
Sep 07, 2021	18.20	19.64	18.20	19.57	1,435	+0.45(+2.35%)
Sep 03, 2021	19.12	19.12	19.12	19.12	300	+0.39(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.