Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+30.77%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 12,700 -0.00(-18.75%)
Sep 28, 2020 0.0043 0.0080 0.0043 0.0080 28,885 +0.00(+23.08%)
Sep 25, 2020 0.0065 0.0065 0.0065 0.0065 1,700 -0.00(-7.14%)
Sep 24, 2020 0.0070 0.0070 0.0065 0.0070 74,000 +0.00(+7.69%)
Sep 23, 2020 0.0065 0.0065 0.0065 0.0065 103 +0.00(+0.00%)
Sep 22, 2020 0.0086 0.0086 0.0065 0.0065 65,000 -0.00(-1.52%)
Sep 21, 2020 0.0066 0.0066 0.0066 0.0066 10,001 +0.00(+15.79%)
Sep 18, 2020 0.0057 0.0057 0.0057 0.0057 123,900 +0.00(+3.64%)
Sep 17, 2020 0.0055 0.0055 0.0055 0.0055 10,675 -0.00(-36.05%)
Sep 16, 2020 0.0086 0.0086 0.0086 0.0086 250 +0.00(+14.67%)
Sep 15, 2020 0.0087 0.0087 0.0075 0.0075 23,706 -0.00(-6.25%)
Sep 14, 2020 0.0061 0.0087 0.0055 0.0080 270,666 +0.00(+33.33%)
Sep 11, 2020 0.0089 0.0089 0.0060 0.0060 56,500 -0.00(-14.29%)
Sep 10, 2020 0.0070 0.0070 0.0070 20 +0.00(+0.00%)
Sep 09, 2020 0.0075 0.0075 0.0070 0.0070 6,050 +0.00(+27.27%)
Sep 08, 2020 0.0055 0.0055 0.0055 0.0055 57,500 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0095 0.0055 0.0055 278,900 -0.00(-21.43%)
Sep 03, 2020 0.0095 0.0095 0.0070 0.0070 30,175 -0.00(-12.50%)
Sep 02, 2020 0.0080 0.0080 0.0080 0.0080 42,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.