Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.83	74.43	73.17	73.82	1,863,054	+0.43(+0.59%)
Sep 29, 2010	73.76	73.82	73.21	73.39	1,123,202	-0.57(-0.77%)
Sep 28, 2010	73.61	74.20	72.44	73.97	10,709	+0.51(+0.69%)
Sep 27, 2010	73.33	74.02	73.33	73.46	1,529,129	-0.23(-0.31%)
Sep 24, 2010	72.55	73.69	72.33	73.69	2,044,581	+1.68(+2.34%)
Sep 23, 2010	72.00	72.39	71.05	72.00	309	-0.02(-0.02%)
Sep 22, 2010	71.91	72.21	71.61	72.02	1,768,838	-0.02(-0.03%)
Sep 21, 2010	72.44	72.57	71.69	72.04	244	-0.44(-0.61%)
Sep 20, 2010	72.52	72.67	72.13	72.49	1,962,843	+0.21(+0.29%)
Sep 17, 2010	72.27	72.75	72.20	72.27	2,098,159	+0.13(+0.18%)
Sep 15, 2010	71.67	72.19	71.28	72.14	1,622,998	+0.26(+0.36%)
Sep 14, 2010	71.45	72.36	71.34	71.88	18,887	+0.43(+0.60%)
Sep 13, 2010	71.21	71.62	71.02	71.45	1,536,339	+0.74(+1.05%)
Sep 10, 2010	70.85	71.08	70.66	70.71	1,236,766	-0.10(-0.14%)
Sep 09, 2010	71.49	71.59	70.74	70.81	1,834,909	-0.01(-0.01%)
Sep 08, 2010	70.87	71.28	70.70	70.82	10,672	+0.12(+0.17%)
Sep 07, 2010	71.01	71.34	70.55	70.69	398	-0.66(-0.93%)
Sep 03, 2010	71.09	71.44	70.64	71.36	1,876,583	+0.89(+1.27%)
Sep 02, 2010	70.99	70.99	69.72	70.47	6,976	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.