Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.