Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		33.45	33.45	33.45	0	-0.06(-0.17%)
Aug 27, 2014	32.98	33.51	32.98	33.51	3,132	+0.69(+2.10%)
Aug 26, 2014	32.56	33.10	32.56	32.82	1,438	+0.13(+0.39%)
Aug 25, 2014	32.69	32.77	32.65	32.69	3,775	+0.02(+0.06%)
Aug 21, 2014		32.67	32.67	32.67	149	+0.04(+0.11%)
Aug 20, 2014	32.30	32.65	32.30	32.64	12,090	+0.44(+1.36%)
Aug 19, 2014	32.20	32.20	32.20	32.20	206	+0.32(+1.00%)
Aug 18, 2014	31.81	31.88	31.72	31.88	1,742	+0.25(+0.79%)
Aug 15, 2014		31.38	31.63	31.63	1,162	+0.25(+0.80%)
Aug 14, 2014	31.38	31.38	31.38	31.38	364	-0.16(-0.50%)
Aug 12, 2014		31.54	31.54	31.54	126	+0.24(+0.76%)
Aug 11, 2014	31.26	31.30	31.24	31.30	1,564	+0.86(+2.83%)
Aug 08, 2014	30.41	30.44	30.41	30.44	329	-0.06(-0.20%)
Aug 06, 2014		30.50	30.50	30.50	79	+0.28(+0.92%)
Aug 05, 2014	30.05	30.22	30.00	30.22	2,282	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.