Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jul 29, 2021	0.5600	0.6500	0.5600	0.6300	118,692	+0.08(+14.55%)
Jul 28, 2021	0.5500	0.5500	0.5500	0.5500	7,004	+0.02(+3.77%)
Jul 27, 2021	0.5500	0.5500	0.5300	0.5300	15,544	-0.02(-3.64%)
Jul 26, 2021	0.5500	0.5500	0.5500	0.5500	58,450	+0.00(+0.00%)
Jul 23, 2021	0.5500	0.5500	0.5500	0.5500	3,264	+0.00(+0.00%)
Jul 22, 2021	0.5400	0.5500	0.5300	0.5500	23,250	+0.01(+1.85%)
Jul 21, 2021	0.5400	0.5500	0.5400	0.5400	8,200	+0.03(+5.88%)
Jul 20, 2021	0.5600	0.5600	0.5100	0.5100	43,500	-0.05(-8.93%)
Jul 19, 2021	0.5700	0.5700	0.5300	0.5600	25,810	-0.04(-6.67%)
Jul 16, 2021	0.5700	0.6000	0.5700	0.6000	143,808	+0.04(+7.14%)
Jul 15, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Jul 14, 2021	0.5500	0.5600	0.5500	0.5600	7,716	+0.00(+0.00%)
Jul 13, 2021	0.5600	0.5600	0.5600	0.5600	1,200	-0.01(-1.75%)
Jul 12, 2021	0.5700	0.5700	0.5400	0.5700	50,822	+0.00(+0.00%)
Jul 09, 2021	0.5800	0.5800	0.5700	0.5700	5,800	+0.00(+0.00%)
Jul 08, 2021	0.5700	0.5700	0.5700	0.5700	618	-0.01(-1.72%)
Jul 07, 2021	0.5800	0.5800	0.5800	0.5800	4,693	+0.02(+3.57%)
Jul 05, 2021		0.5600	0.5600	0.5600	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.