Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Jul 28, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jul 24, 2014		0.0015	0.0015	0.0015	5	-0.00(-57.14%)
Jul 21, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 18, 2014	0.0035	0.0035	0.0035	0.0035	5,995	+0.00(+0.00%)
Jul 17, 2014	0.0035	0.0035	0.0035	0.0035	7,500	+0.00(+0.00%)
Jul 15, 2014		0.0035	0.0035	0.0035	13	+0.00(+105.88%)
Jul 14, 2014	0.0001	0.0017	0.0001	0.0017	879	-0.00(-66.00%)
Jul 10, 2014		0.0050	0.0050	0.0050	88	+0.00(+354.55%)
Jul 09, 2014	0.0050	0.0050	0.0011	0.0011	15,551	-0.00(-78.00%)
Jul 08, 2014	0.0011	0.0050	0.0011	0.0050	11,075	+0.00(+42.86%)
Jul 02, 2014		0.0035	0.0035	0.0035	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.