Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		13.78	13.78	13.78	1	-0.04(-0.29%)
Jun 29, 2021	13.44	13.82	13.44	13.82	1,203	-0.03(-0.19%)
Jun 28, 2021	13.87	13.87	13.79	13.85	900	-0.24(-1.73%)
Jun 24, 2021		14.09	14.09	14.09	0	+0.11(+0.79%)
Jun 23, 2021	14.15	14.15	13.92	13.98	6,800	-0.21(-1.48%)
Jun 22, 2021	14.00	14.72	13.96	14.19	1,921	+0.37(+2.68%)
Jun 21, 2021	13.90	13.90	13.82	13.82	200	-0.07(-0.50%)
Jun 18, 2021	13.86	14.12	13.67	13.89	3,100	-1.42(-9.27%)
Jun 16, 2021		15.31	15.31	15.31	0	+0.03(+0.20%)
Jun 15, 2021	15.28	15.28	15.28	15.28	400	+0.00(+0.00%)
Jun 14, 2021	15.29	15.29	15.28	15.28	1,000	-0.24(-1.55%)
Jun 11, 2021	15.52	15.52	15.52	15.52	1,235	+0.24(+1.57%)
Jun 10, 2021	15.17	15.28	15.17	15.28	2,400	+0.17(+1.12%)
Jun 07, 2021		15.11	15.11	15.11	0	-0.27(-1.75%)
Jun 04, 2021	15.38	15.38	15.38	15.38	800	+0.04(+0.26%)
Jun 03, 2021	15.34	15.34	15.34	15.34	100	-0.16(-1.03%)
Jun 02, 2021	15.43	15.50	15.43	15.50	400	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.