Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jun 26, 2015 0.2050 0.2700 0.2000 0.2700 36,660 +0.03(+12.50%)
Jun 24, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 23, 2015 0.3100 0.3200 0.2600 0.2600 54,250 -0.04(-13.33%)
Jun 22, 2015 0.3200 0.3800 0.2050 0.3000 257,300 +0.03(+13.21%)
Jun 18, 2015 0.2650 0.2650 0.2650 0 +0.07(+32.50%)
Jun 17, 2015 0.2350 0.2600 0.2000 0.2000 59,111 -0.07(-24.53%)
Jun 16, 2015 0.2650 0.2650 0.2650 0.2650 32,500 +0.09(+47.22%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 11,906 +0.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.