Indicators

Praxair (NY: PX )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.42	118.04	116.28	117.25	1,723,524	+0.83(+0.71%)
Jun 27, 2014	115.53	116.45	115.14	116.42	1,139,263	+0.77(+0.66%)
Jun 26, 2014	116.00	116.09	114.98	115.65	1,306,110	-0.32(-0.27%)
Jun 25, 2014	115.98	116.67	115.76	115.97	667,661	+0.16(+0.14%)
Jun 24, 2014	116.42	116.75	115.76	115.81	630,253	-0.57(-0.49%)
Jun 23, 2014	116.42	116.95	116.27	116.38	582,489	-0.22(-0.19%)
Jun 20, 2014	116.48	116.72	116.02	116.60	1,165,841	+0.54(+0.46%)
Jun 19, 2014	116.68	117.06	115.77	116.06	1,115,976	-0.75(-0.64%)
Jun 18, 2014	115.14	117.26	115.14	116.81	1,752,320	+1.33(+1.15%)
Jun 17, 2014	115.08	115.61	114.92	115.48	1,073,770	+0.20(+0.18%)
Jun 16, 2014	116.01	116.12	115.05	115.28	988,987	-0.81(-0.70%)
Jun 13, 2014	115.73	116.45	115.31	116.09	763,907	+0.48(+0.41%)
Jun 12, 2014	116.71	117.06	115.38	115.61	710,413	-1.31(-1.12%)
Jun 11, 2014	117.70	117.89	116.81	116.93	696,422	-0.98(-0.83%)
Jun 10, 2014	118.07	118.48	117.42	117.91	757,536	-0.95(-0.80%)
Jun 06, 2014	118.27	118.94	117.94	118.86	746,777	+0.86(+0.73%)
Jun 05, 2014	117.10	118.05	116.44	118.00	759,927	+0.85(+0.72%)
Jun 04, 2014	117.51	117.90	117.02	117.15	573,671	-0.27(-0.23%)
Jun 03, 2014	117.52	117.79	117.04	117.42	1,095,761	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.