Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.730	2.800	2.510	2.780	1,937,979	+0.11(+4.12%)
Apr 27, 2023	2.740	2.750	2.550	2.670	1,849,451	-0.03(-1.11%)
Apr 26, 2023	2.510	2.780	2.470	2.700	3,186,377	+0.21(+8.43%)
Apr 25, 2023	2.420	2.545	2.400	2.490	1,148,397	+0.08(+3.32%)
Apr 24, 2023	2.410	2.420	2.370	2.410	773,952	+0.05(+2.12%)
Apr 21, 2023	2.340	2.410	2.310	2.360	1,082,106	+0.03(+1.29%)
Apr 20, 2023	2.420	2.420	2.280	2.330	1,397,998	-0.09(-3.72%)
Apr 19, 2023	2.410	2.460	2.370	2.420	1,108,803	-0.02(-0.82%)
Apr 18, 2023	2.490	2.490	2.260	2.440	2,007,955	-0.01(-0.41%)
Apr 17, 2023	2.500	2.530	2.430	2.450	1,420,213	-0.02(-0.81%)
Apr 14, 2023	2.490	2.500	2.410	2.470	1,476,294	-0.02(-0.80%)
Apr 13, 2023	2.540	2.542	2.440	2.490	1,440,532	+0.05(+2.05%)
Apr 12, 2023	2.540	2.600	2.430	2.440	3,836,913	+0.09(+3.83%)
Apr 11, 2023	2.300	2.350	2.270	2.350	2,508,830	+0.10(+4.44%)
Apr 10, 2023	2.270	2.290	2.240	2.250	969,876	+0.04(+1.81%)
Apr 06, 2023	2.150	2.240	2.145	2.210	1,026,051	+0.07(+3.27%)
Apr 05, 2023	2.190	2.210	2.079	2.140	992,097	-0.05(-2.28%)
Apr 04, 2023	2.290	2.300	2.180	2.190	1,449,833	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.