Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.200 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.129 4.140 4.118 4.135 630,542 +0.01(+0.14%)
Apr 27, 2018 4.140 4.140 4.107 4.129 402,073 +0.00(+0.00%)
Apr 26, 2018 4.107 4.129 4.101 4.129 430,318 +0.03(+0.68%)
Apr 25, 2018 4.084 4.101 4.056 4.101 654,235 +0.01(+0.27%)
Apr 24, 2018 4.101 4.112 4.064 4.090 346,095 +0.01(+0.14%)
Apr 23, 2018 4.107 4.107 4.079 4.084 498,777 +0.01(+0.14%)
Apr 20, 2018 4.112 4.112 4.079 4.079 354,817 -0.03(-0.68%)
Apr 19, 2018 4.112 4.118 4.084 4.107 538,105 -0.01(-0.14%)
Apr 18, 2018 4.124 4.124 4.107 4.112 437,580 +0.00(+0.00%)
Apr 17, 2018 4.124 4.135 4.101 4.112 974,059 +0.02(+0.41%)
Apr 16, 2018 4.084 4.107 4.073 4.096 797,301 +0.03(+0.69%)
Apr 13, 2018 4.084 4.087 4.056 4.068 357,959 +0.00(+0.00%)
Apr 12, 2018 4.068 4.084 4.051 4.068 439,326 +0.02(+0.41%)
Apr 11, 2018 4.045 4.073 4.040 4.051 597,629 +0.00(+0.00%)
Apr 10, 2018 4.017 4.073 4.017 4.051 766,307 +0.06(+1.40%)
Apr 09, 2018 4.000 4.084 3.989 3.995 1,061,403 +0.01(+0.14%)
Apr 06, 2018 4.045 4.056 3.967 3.989 950,741 -0.06(-1.38%)
Apr 05, 2018 4.028 4.051 4.017 4.045 634,131 +0.03(+0.70%)
Apr 04, 2018 3.967 4.023 3.944 4.017 774,459 +0.03(+0.70%)
Apr 03, 2018 3.995 4.017 3.967 3.989 801,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.