Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.52	14.52	14.50	14.52	11,060	+0.23(+1.60%)
Apr 27, 2016		14.29	14.29	14.29	0	-0.02(-0.14%)
Apr 26, 2016	14.32	14.32	14.31	14.31	650	-0.07(-0.49%)
Apr 25, 2016	14.39	14.39	14.38	14.38	1,200	-0.18(-1.24%)
Apr 20, 2016		14.56	14.56	14.56	3	+0.18(+1.28%)
Apr 19, 2016	14.00	14.42	13.73	14.38	9,625	+0.37(+2.66%)
Apr 18, 2016	14.01	14.01	14.00	14.00	4,874	-0.28(-1.95%)
Apr 14, 2016		14.28	14.28	14.28	0	-0.20(-1.37%)
Apr 13, 2016	14.39	14.48	14.36	14.48	1,251	+0.19(+1.33%)
Apr 12, 2016	13.99	14.32	13.99	14.29	6,448	+0.69(+5.07%)
Apr 11, 2016	13.68	13.68	13.60	13.60	1,200	+0.10(+0.74%)
Apr 08, 2016	13.28	13.50	13.22	13.50	1,900	+0.10(+0.73%)
Apr 06, 2016		13.40	13.40	13.40	0	+0.91(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.