Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.92	97.97	97.22	97.50	879,996	-0.65(-0.66%)
Apr 27, 2012	97.33	98.54	97.18	98.15	1,486,475	+0.96(+0.99%)
Apr 26, 2012	96.07	97.58	95.81	97.19	1,194,811	+1.31(+1.37%)
Apr 25, 2012	95.06	96.63	94.19	95.88	1,677,291	+1.13(+1.19%)
Apr 24, 2012	94.20	95.17	93.52	94.75	1,884,237	-0.20(-0.21%)
Apr 23, 2012	95.12	95.12	94.38	94.95	1,229,503	-0.86(-0.90%)
Apr 20, 2012	96.14	96.31	95.54	95.81	1,620,415	-0.11(-0.11%)
Apr 19, 2012	96.17	96.69	95.50	95.92	1,158,737	-0.13(-0.14%)
Apr 18, 2012	95.61	96.46	95.61	96.05	1,019,544	-0.23(-0.24%)
Apr 17, 2012	95.78	96.82	95.24	96.28	954,798	+1.10(+1.15%)
Apr 16, 2012	95.03	95.64	94.53	95.19	1,166,360	+0.78(+0.82%)
Apr 13, 2012	95.31	95.43	94.33	94.41	1,134,665	-1.34(-1.40%)
Apr 12, 2012	93.95	95.90	93.84	95.75	1,240,883	+1.90(+2.02%)
Apr 11, 2012	93.36	94.25	93.25	93.85	1,224,716	+1.45(+1.57%)
Apr 10, 2012	94.55	94.62	92.38	92.40	2,166,087	-2.28(-2.40%)
Apr 09, 2012	95.03	95.36	94.32	94.68	1,168,541	-1.34(-1.40%)
Apr 05, 2012	95.71	96.26	95.61	96.02	1,152,368	+0.18(+0.18%)
Apr 04, 2012	96.12	96.25	95.46	95.84	970,348	-0.88(-0.91%)
Apr 03, 2012	96.94	96.95	96.24	96.73	1,626,959	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.