Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.81	88.81	87.44	87.92	2,108,342	-0.63(-0.71%)
Apr 28, 2011	87.23	88.71	86.98	88.55	2,030,444	+0.89(+1.02%)
Apr 27, 2011	89.08	89.08	85.25	87.66	2,839,032	-1.67(-1.87%)
Apr 26, 2011	88.53	89.60	88.24	89.33	2,053,158	+1.08(+1.23%)
Apr 25, 2011	88.28	88.33	87.86	88.24	1,346,424	+0.25(+0.28%)
Apr 21, 2011	87.79	88.01	87.09	88.00	1,307,301	+0.23(+0.26%)
Apr 20, 2011	88.25	88.25	87.00	87.76	2,688,720	+0.32(+0.37%)
Apr 19, 2011	85.18	87.53	84.96	87.44	2,530,222	+2.43(+2.86%)
Apr 18, 2011	84.36	85.18	83.94	85.01	1,713,514	-0.21(-0.24%)
Apr 15, 2011	84.24	85.50	84.10	85.22	1,885,379	+1.07(+1.28%)
Apr 14, 2011	83.02	84.44	82.60	84.15	2,010,324	+0.39(+0.46%)
Apr 13, 2011	83.46	84.06	82.88	83.76	1,705,078	+0.70(+0.85%)
Apr 12, 2011	83.21	83.89	82.78	83.06	1,886,082	-0.69(-0.83%)
Apr 11, 2011	84.54	84.83	83.58	83.75	1,377,322	-0.76(-0.90%)
Apr 08, 2011	85.22	85.38	83.99	84.51	942,592	-0.19(-0.22%)
Apr 07, 2011	85.10	85.59	84.09	84.70	954,694	-0.50(-0.59%)
Apr 06, 2011	85.34	85.69	84.22	85.20	1,204,182	+0.09(+0.11%)
Apr 05, 2011	84.43	85.85	83.99	85.11	1,373,605	+0.52(+0.62%)
Apr 04, 2011	84.20	84.59	84.04	84.59	930,412	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.