Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.179	5.247	5.179	5.209	409,553	+0.03(+0.57%)
Mar 27, 2024	5.169	5.194	5.160	5.179	210,807	+0.01(+0.19%)
Mar 26, 2024	5.130	5.179	5.130	5.169	368,028	+0.04(+0.77%)
Mar 25, 2024	5.160	5.160	5.120	5.130	131,548	-0.03(-0.57%)
Mar 22, 2024	5.169	5.169	5.130	5.160	141,512	+0.00(+0.00%)
Mar 21, 2024	5.140	5.160	5.140	5.160	231,796	+0.01(+0.19%)
Mar 20, 2024	5.101	5.160	5.071	5.150	301,980	+0.02(+0.38%)
Mar 19, 2024	5.120	5.130	5.101	5.130	163,867	-0.00(-0.02%)
Mar 18, 2024	5.110	5.150	5.101	5.131	244,407	+0.03(+0.60%)
Mar 15, 2024	5.061	5.101	5.061	5.101	258,024	+0.05(+0.97%)
Mar 14, 2024	5.101	5.101	5.042	5.051	138,889	-0.02(-0.39%)
Mar 13, 2024	5.101	5.110	5.071	5.071	210,016	-0.02(-0.39%)
Mar 12, 2024	5.042	5.101	5.022	5.091	331,513	+0.06(+1.17%)
Mar 11, 2024	5.012	5.032	5.002	5.032	140,472	+0.03(+0.59%)
Mar 08, 2024	5.051	5.081	4.993	5.002	249,978	-0.05(-0.97%)
Mar 07, 2024	5.022	5.071	5.022	5.051	212,648	+0.03(+0.59%)
Mar 06, 2024	5.022	5.032	5.012	5.022	139,437	+0.02(+0.39%)
Mar 05, 2024	5.022	5.051	5.002	5.002	267,725	-0.01(-0.20%)
Mar 04, 2024	5.022	5.027	4.993	5.012	95,614	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.