Indicators

Green Concepts Inc (OP: INKW )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0034	0.0036	0.0027	0.0033	11,286,059	-0.00(-8.33%)
Mar 27, 2024	0.0033	0.0040	0.0031	0.0036	8,826,618	+0.00(+2.86%)
Mar 26, 2024	0.0034	0.0039	0.0034	0.0035	12,510,548	+0.00(+0.00%)
Mar 25, 2024	0.0036	0.0041	0.0031	0.0035	19,719,702	-0.00(-2.78%)
Mar 22, 2024	0.0037	0.0040	0.0033	0.0036	9,292,415	+0.00(+0.00%)
Mar 21, 2024	0.0030	0.0036	0.0027	0.0036	34,038,800	+0.00(+33.33%)
Mar 20, 2024	0.0024	0.0027	0.0024	0.0027	7,862,133	+0.00(+12.50%)
Mar 19, 2024	0.0026	0.0035	0.0020	0.0024	29,729,620	-0.00(-7.69%)
Mar 18, 2024	0.0029	0.0029	0.0024	0.0026	9,545,032	-0.00(-13.33%)
Mar 15, 2024	0.0035	0.0036	0.0021	0.0030	26,658,476	-0.00(-11.76%)
Mar 14, 2024	0.0031	0.0038	0.0030	0.0034	8,635,228	+0.00(+0.00%)
Mar 13, 2024	0.0035	0.0040	0.0028	0.0034	7,359,548	-0.00(-8.11%)
Mar 12, 2024	0.0042	0.0042	0.0030	0.0037	9,949,035	-0.00(-7.50%)
Mar 11, 2024	0.0040	0.0042	0.0033	0.0040	7,240,031	-0.00(-2.44%)
Mar 08, 2024	0.0040	0.0042	0.0039	0.0041	7,277,740	+0.00(+2.50%)
Mar 07, 2024	0.0039	0.0040	0.0035	0.0040	4,245,825	+0.00(+5.26%)
Mar 06, 2024	0.0030	0.0038	0.0029	0.0038	9,548,745	+0.00(+26.67%)
Mar 05, 2024	0.0028	0.0030	0.0027	0.0030	4,439,029	+0.00(+7.14%)
Mar 04, 2024	0.0027	0.0028	0.0026	0.0028	4,246,899	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.