Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Mar 30, 2021 0.0195 0.0248 0.0195 0.0248 101,000 -0.00(-0.80%)
Mar 29, 2021 0.0224 0.0250 0.0195 0.0250 145,430 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 320,400 -0.00(-4.94%)
Mar 25, 2021 0.0320 0.0320 0.0201 0.0263 324,445 -0.00(-14.61%)
Mar 24, 2021 0.0365 0.0365 0.0215 0.0308 389,220 -0.00(-0.65%)
Mar 23, 2021 0.0219 0.0310 0.0211 0.0310 499,589 +0.01(+41.55%)
Mar 22, 2021 0.0200 0.0219 0.0180 0.0219 122,387 -0.00(-0.45%)
Mar 19, 2021 0.0219 0.0220 0.0180 0.0220 172,200 +0.00(+0.46%)
Mar 18, 2021 0.0238 0.0240 0.0180 0.0219 215,824 -0.00(-9.50%)
Mar 17, 2021 0.0191 0.0249 0.0190 0.0242 325,811 -0.00(-6.56%)
Mar 16, 2021 0.0197 0.0264 0.0190 0.0259 203,660 -0.00(-5.13%)
Mar 15, 2021 0.0210 0.0285 0.0190 0.0273 387,578 +0.00(+1.11%)
Mar 12, 2021 0.0299 0.0299 0.0180 0.0270 264,000 -0.00(-6.57%)
Mar 11, 2021 0.0200 0.0295 0.0200 0.0289 106,994 +0.01(+25.65%)
Mar 10, 2021 0.0248 0.0249 0.0200 0.0230 115,000 -0.00(-7.26%)
Mar 09, 2021 0.0350 0.0350 0.0193 0.0248 321,191 +0.01(+37.78%)
Mar 08, 2021 0.0225 0.0228 0.0180 0.0180 164,802 -0.00(-20.00%)
Mar 05, 2021 0.0200 0.0225 0.0200 0.0225 151,700 +0.00(+2.27%)
Mar 04, 2021 0.0180 0.0228 0.0150 0.0220 109,115 -0.00(-3.93%)
Mar 03, 2021 0.0540 0.0540 0.0190 0.0229 170,233 -0.00(-2.14%)
Mar 02, 2021 0.0193 0.0235 0.0180 0.0234 262,446 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.