Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.00	28.00	28.00	0	+0.74(+2.71%)
Mar 27, 2013	26.91	27.26	26.91	27.26	21,300	+0.03(+0.10%)
Mar 26, 2013	27.23	27.23	27.23	27.23	600	+0.19(+0.70%)
Mar 25, 2013	27.43	27.46	27.04	27.04	1,800	-0.55(-1.99%)
Mar 22, 2013	27.79	27.79	27.59	27.59	1,300	-0.10(-0.36%)
Mar 21, 2013	27.50	27.69	27.50	27.69	200	+0.18(+0.65%)
Mar 20, 2013	27.61	27.61	27.51	27.51	600	-0.17(-0.61%)
Mar 19, 2013	27.68	27.68	27.68	27.68	100	-0.32(-1.14%)
Mar 18, 2013	28.08	28.08	28.00	28.00	1,100	-0.20(-0.71%)
Mar 15, 2013	28.15	28.22	28.15	28.20	12,396	+0.19(+0.68%)
Mar 14, 2013	27.85	28.01	27.85	28.01	1,500	+0.25(+0.90%)
Mar 13, 2013	28.02	28.02	27.76	27.76	1,000	-0.28(-1.00%)
Mar 12, 2013	27.73	28.04	27.73	28.04	500	+0.41(+1.48%)
Mar 11, 2013	27.70	27.74	27.47	27.63	4,000	+0.02(+0.07%)
Mar 08, 2013	27.41	27.61	27.34	27.61	9,300	+0.43(+1.58%)
Mar 07, 2013	27.34	27.39	27.18	27.18	3,700	-0.13(-0.47%)
Mar 06, 2013	27.31	27.31	27.31	27.31	100	+0.18(+0.65%)
Mar 05, 2013	26.94	27.13	26.94	27.13	2,700	+0.61(+2.32%)
Mar 04, 2013	26.57	26.57	26.52	26.52	900	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.