Indicators

Getty Realty Corp (NY: GTY )

28.26 +0.28 (+1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.03	26.14	25.76	25.92	414,619	+0.10(+0.38%)
Feb 28, 2024	25.60	25.95	25.47	25.82	192,029	+0.08(+0.31%)
Feb 27, 2024	25.81	25.97	25.68	25.74	199,458	+0.09(+0.34%)
Feb 26, 2024	26.23	26.31	25.65	25.65	292,137	-0.67(-2.54%)
Feb 23, 2024	26.28	26.54	26.20	26.32	220,917	+0.04(+0.15%)
Feb 22, 2024	26.71	26.75	26.24	26.28	314,991	-0.46(-1.73%)
Feb 21, 2024	27.06	27.12	26.66	26.74	265,988	-0.17(-0.62%)
Feb 20, 2024	26.66	26.96	26.66	26.91	324,515	+0.25(+0.92%)
Feb 16, 2024	26.58	26.98	26.58	26.66	248,152	-0.38(-1.42%)
Feb 15, 2024	26.89	27.53	26.24	27.05	418,053	+0.64(+2.42%)
Feb 14, 2024	26.73	26.81	26.17	26.41	515,758	-0.24(-0.89%)
Feb 13, 2024	26.30	26.71	25.99	26.65	454,572	-0.14(-0.51%)
Feb 12, 2024	26.79	26.95	26.72	26.78	247,059	+0.09(+0.33%)
Feb 09, 2024	26.73	26.86	26.38	26.69	269,442	-0.10(-0.37%)
Feb 08, 2024	26.48	26.96	26.31	26.79	756,595	+0.40(+1.53%)
Feb 07, 2024	26.54	26.54	26.26	26.39	292,128	-0.23(-0.85%)
Feb 06, 2024	26.55	26.93	26.50	26.62	227,347	+0.03(+0.11%)
Feb 05, 2024	26.55	26.79	26.26	26.59	285,214	-0.29(-1.06%)
Feb 02, 2024	27.18	27.18	26.62	26.87	254,505	-0.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.