Indicators

Praxair (NY: PX )

8.305 +0.125 (+1.53%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.38	60.72	59.93	60.43	1,953,220	+0.10(+0.17%)
Feb 25, 2010	60.35	60.69	59.54	60.33	3,965,915	-0.80(-1.30%)
Feb 24, 2010	61.48	61.86	60.82	61.13	3,596,217	-0.13(-0.21%)
Feb 23, 2010	61.64	61.81	61.04	61.25	2,183,670	-0.60(-0.96%)
Feb 22, 2010	62.30	62.48	61.72	61.85	2,510,202	-0.26(-0.41%)
Feb 19, 2010	62.32	62.54	61.83	62.11	3,438,328	-0.25(-0.40%)
Feb 18, 2010	62.57	63.13	62.26	62.36	2,648,185	-0.41(-0.65%)
Feb 17, 2010	62.85	63.36	62.25	62.77	2,403,604	+0.10(+0.15%)
Feb 16, 2010	62.53	62.73	62.10	62.67	2,200,767	+0.80(+1.29%)
Feb 12, 2010	60.45	61.87	61.87	61.87	4,127,886	+0.56(+0.92%)
Feb 11, 2010	60.35	61.38	60.34	61.31	2,088,721	+0.81(+1.34%)
Feb 10, 2010	60.38	61.19	59.94	60.50	2,958,095	+0.02(+0.04%)
Feb 09, 2010	60.35	60.94	59.40	60.47	3,668,631	+0.84(+1.42%)
Feb 08, 2010	59.62	61.26	59.51	59.63	3,106,678	+0.10(+0.18%)
Feb 05, 2010	60.31	60.80	58.80	59.53	5,620,261	-0.47(-0.78%)
Feb 04, 2010	61.27	61.54	59.96	59.99	3,116,740	-1.85(-2.99%)
Feb 03, 2010	61.95	62.51	61.66	61.84	2,061,669	-0.28(-0.45%)
Feb 02, 2010	61.77	62.41	61.27	62.12	2,347,384	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.