Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.77	29.88	29.12	29.21	3,236,287	-0.43(-1.46%)
Feb 26, 2004	29.56	29.76	29.20	29.65	1,416,039	+0.02(+0.05%)
Feb 25, 2004	29.20	29.72	29.16	29.63	1,382,344	+0.21(+0.71%)
Feb 24, 2004	29.12	29.67	28.99	29.42	1,571,332	+0.30(+1.02%)
Feb 23, 2004	29.35	29.35	28.70	29.12	1,530,426	-0.23(-0.77%)
Feb 20, 2004	29.83	29.83	29.08	29.35	1,190,497	-0.30(-1.00%)
Feb 19, 2004	29.48	30.12	29.48	29.65	1,767,655	+0.49(+1.68%)
Feb 18, 2004	29.36	29.46	28.81	29.16	1,835,541	+0.22(+0.75%)
Feb 17, 2004	28.99	29.12	28.80	28.94	739,538	+0.23(+0.78%)
Feb 13, 2004	28.95	29.14	28.59	28.71	1,621,065	-0.18(-0.61%)
Feb 12, 2004	29.28	29.33	28.85	28.89	1,954,653	-0.68(-2.29%)
Feb 11, 2004	28.96	29.69	28.91	29.57	2,158,810	+0.48(+1.66%)
Feb 10, 2004	29.20	29.20	28.88	29.08	1,541,492	+0.00(+0.00%)
Feb 09, 2004	28.98	29.32	28.84	29.08	1,558,898	+0.25(+0.86%)
Feb 06, 2004	28.42	28.95	28.21	28.83	1,693,801	+0.46(+1.62%)
Feb 05, 2004	28.27	28.69	28.26	28.38	1,734,334	+0.06(+0.23%)
Feb 04, 2004	28.49	28.59	28.21	28.31	1,445,630	-0.12(-0.42%)
Feb 03, 2004	28.39	28.54	28.25	28.43	1,200,817	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.