Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.89 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				14.12	0	+0.28(+2.02%)
Dec 28, 2022				13.84	1	-0.20(-1.42%)
Dec 23, 2022				14.04	0	+0.02(+0.14%)
Dec 22, 2022	14.05	14.05	13.96	14.02	2,928	-0.40(-2.77%)
Dec 21, 2022	14.09	14.42	14.09	14.42	2,200	+0.21(+1.48%)
Dec 19, 2022				14.21	1	-0.15(-1.04%)
Dec 16, 2022	14.39	14.39	14.32	14.36	1,201	-0.17(-1.17%)
Dec 15, 2022	14.68	14.68	14.52	14.53	3,050	-0.50(-3.33%)
Dec 14, 2022	15.29	15.29	15.03	15.03	377	-0.04(-0.27%)
Dec 13, 2022	15.01	15.08	15.01	15.07	2,700	+0.31(+2.10%)
Dec 12, 2022	14.77	14.77	14.76	14.76	639	+0.40(+2.79%)
Dec 07, 2022				14.36	0	+0.04(+0.28%)
Dec 06, 2022	14.65	14.65	14.32	14.32	1,303	-0.25(-1.72%)
Dec 05, 2022	14.59	14.59	14.57	14.57	301	-0.60(-3.96%)
Dec 02, 2022	15.11	15.20	15.11	15.17	433	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.