Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.7400	0.7400	0.7400	0	+0.07(+10.45%)
Dec 29, 2021		0.6700	0.6700	0.6700	217	-0.03(-4.29%)
Dec 24, 2021		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Dec 22, 2021		0.7500	0.7500	0.7500	145	+0.05(+7.14%)
Dec 21, 2021	0.6500	0.7000	0.6500	0.7000	13,520	+0.05(+7.69%)
Dec 20, 2021	0.6500	0.6500	0.6500	0.6500	2,500	+0.00(+0.00%)
Dec 17, 2021	0.7000	0.7000	0.6500	0.6500	25,188	-0.05(-7.14%)
Dec 16, 2021	0.7000	0.7000	0.7000	0.7000	1,009	+0.05(+7.69%)
Dec 15, 2021	0.6500	0.6500	0.6500	0.6500	3,295	+0.02(+3.17%)
Dec 14, 2021	0.6300	0.6300	0.6300	0.6300	2,500	+0.01(+1.61%)
Dec 13, 2021	0.6300	0.6300	0.5300	0.6200	51,367	-0.02(-3.13%)
Dec 10, 2021	0.6900	0.6900	0.6400	0.6400	53,611	-0.06(-8.57%)
Dec 08, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 07, 2021	0.6800	0.7000	0.6800	0.7000	2,200	+0.02(+2.94%)
Dec 06, 2021	0.6700	0.6800	0.6700	0.6800	3,943	-0.02(-2.86%)
Dec 03, 2021	0.6900	0.7000	0.6900	0.7000	4,179	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.