Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		14.65	14.65	14.65	0	+0.06(+0.42%)
Dec 30, 2019	14.59	14.59	14.59	14.59	100	-0.02(-0.14%)
Dec 27, 2019	14.61	14.61	14.61	14.61	900	+0.81(+5.87%)
Dec 26, 2019	13.80	13.80	13.80	13.80	350	-0.36(-2.52%)
Dec 23, 2019		14.16	14.16	14.16	0	+0.05(+0.35%)
Dec 20, 2019		14.26	14.26	14.11	11,808	-0.15(-1.07%)
Dec 19, 2019	14.08	14.26	13.99	14.26	1,100	+0.06(+0.42%)
Dec 18, 2019	14.85	14.85	14.20	14.20	1,410	-0.80(-5.33%)
Dec 16, 2019		15.00	15.00	15.00	0	+0.36(+2.46%)
Dec 13, 2019	14.52	14.64	14.49	14.64	16,400	+0.12(+0.83%)
Dec 12, 2019	14.33	14.52	14.33	14.52	5,370	+0.41(+2.94%)
Dec 11, 2019	14.11	14.13	14.11	14.11	400	+0.22(+1.59%)
Dec 10, 2019	14.10	14.10	13.88	13.88	1,845	-0.33(-2.31%)
Dec 09, 2019	14.21	14.21	14.21	14.21	180	-0.19(-1.29%)
Dec 06, 2019	14.40	14.40	14.40	14.40	100	-0.14(-0.97%)
Dec 05, 2019	15.14	15.14	14.54	14.54	1,500	-0.55(-3.64%)
Dec 04, 2019	15.02	15.17	15.00	15.09	1,545	-1.73(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.