Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0050	0.0090	0.0050	0.0055	10,552	+0.00(+0.00%)
Dec 28, 2012	0.0050	0.0055	0.0050	0.0055	10,156	+0.00(+10.00%)
Dec 27, 2012	0.0050	0.0050	0.0050	0.0050	34,953	-0.00(-9.09%)
Dec 26, 2012	0.0090	0.0090	0.0055	0.0055	58,614	-0.00(-38.89%)
Dec 24, 2012	0.0090	0.0090	0.0090	0.0090	11,498	+0.00(+12.50%)
Dec 21, 2012	0.0090	0.0090	0.0080	0.0080	51,500	+0.00(+0.00%)
Dec 20, 2012	0.0050	0.0090	0.0050	0.0080	76,780	+0.00(+45.45%)
Dec 19, 2012	0.0055	0.0055	0.0055	0.0055	25,550	+0.00(+0.00%)
Dec 18, 2012	0.0055	0.0055	0.0055	0.0055	3,500	+0.00(+0.00%)
Dec 17, 2012	0.0055	0.0055	0.0055	0.0055	39,882	-0.00(-45.00%)
Dec 14, 2012	0.0100	0.0100	0.0100	0.0100	11,763	+0.00(+0.00%)
Dec 13, 2012	0.0110	0.0110	0.0050	0.0100	451,503	+0.00(+0.00%)
Dec 12, 2012	0.0055	0.0100	0.0050	0.0100	1,182,237	+0.00(+0.00%)
Dec 10, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2012	0.0052	0.0100	0.0052	0.0100	16,058	+0.00(+0.00%)
Dec 06, 2012	0.0051	0.0100	0.0051	0.0100	68,708	+0.01(+100.00%)
Dec 05, 2012	0.0100	0.0100	0.0035	0.0050	20,600	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.