Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0050	0.0150	0.0050	0.0150	561,850	+0.01(+14900.00%)
Nov 29, 2012	0.0200	0.0200	0.0001	0.0001	21,237	-0.01(-99.07%)
Nov 27, 2012		0.0107	0.0107	0.0107	0	-0.00(-28.67%)
Nov 26, 2012	0.0150	0.0150	0.0150	0.0150	100,024	-0.01(-25.00%)
Nov 24, 2012	0.0150	0.0200	0.0100	0.0200	354,583	+0.00(+0.00%)
Nov 23, 2012	0.0150	0.0200	0.0100	0.0200	354,583	+0.00(+0.00%)
Nov 20, 2012	0.0200	0.0200	0.0200	0.0200	21,000	+0.01(+100.00%)
Nov 19, 2012	0.0150	0.0200	0.0100	0.0100	50,562	-0.02(-60.00%)
Nov 16, 2012	0.0001	0.0290	0.0001	0.0250	44,416	+0.00(+8.70%)
Nov 15, 2012	0.0130	0.0230	0.0130	0.0230	12,783	+0.01(+76.92%)
Nov 14, 2012	0.0130	0.0130	0.0130	0.0130	5,784	+0.00(+8.33%)
Nov 13, 2012	0.0100	0.0120	0.0100	0.0120	9,105	-0.02(-58.62%)
Nov 12, 2012	0.0150	0.0290	0.0150	0.0290	4,647	+0.01(+93.33%)
Nov 09, 2012	0.0290	0.0290	0.0150	0.0150	14,112	-0.01(-48.28%)
Nov 08, 2012	0.0120	0.0290	0.0120	0.0290	3,093	+0.02(+107.14%)
Nov 07, 2012	0.0130	0.0290	0.0130	0.0140	1,710	-0.02(-53.33%)
Nov 06, 2012	0.0300	0.0300	0.0300	0.0300	2,500	+0.02(+114.29%)
Nov 05, 2012	0.0120	0.0140	0.0120	0.0140	4,675	-0.02(-53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.