Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.40	18.43	18.40	18.43	800	+0.23(+1.24%)
Oct 30, 2018	18.35	18.35	18.20	18.20	2,496	-0.51(-2.70%)
Oct 29, 2018		18.71	18.71	18.71	75	+0.00(+0.00%)
Oct 26, 2018	18.81	18.81	18.71	18.71	600	-0.20(-1.06%)
Oct 25, 2018	18.91	18.91	18.91	18.91	129	-0.45(-2.35%)
Oct 24, 2018	19.36	19.36	19.36	19.36	268	-0.05(-0.25%)
Oct 23, 2018	19.38	19.41	19.38	19.41	776	-0.29(-1.48%)
Oct 22, 2018	19.69	19.70	19.57	19.70	1,042	+0.01(+0.05%)
Oct 19, 2018	19.70	19.74	19.69	19.69	500	+0.25(+1.29%)
Oct 18, 2018	19.65	19.65	19.43	19.44	2,663	-0.21(-1.07%)
Oct 17, 2018	20.23	20.23	19.64	19.65	7,767	-0.43(-2.12%)
Oct 16, 2018	20.08	20.08	20.08	20.08	501	-0.01(-0.07%)
Oct 09, 2018		20.09	20.09	20.09	0	-0.12(-0.59%)
Oct 08, 2018	20.21	20.21	20.21	20.21	1,210	-0.55(-2.65%)
Oct 03, 2018		20.76	20.76	20.76	0	-0.30(-1.44%)
Oct 02, 2018		21.06	21.06	21.06	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.