Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.53	89.70	88.54	89.05	1,418,416	-0.16(-0.18%)
Jan 30, 2012	88.10	89.26	87.75	89.21	1,153,773	+0.50(+0.57%)
Jan 27, 2012	89.09	89.73	88.19	88.70	1,492,279	-0.55(-0.62%)
Jan 26, 2012	89.01	90.21	88.79	89.26	2,620,243	+0.32(+0.36%)
Jan 25, 2012	87.64	89.27	86.81	88.94	4,389,503	-2.54(-2.78%)
Jan 24, 2012	91.05	91.70	90.34	91.48	2,123,792	-0.43(-0.47%)
Jan 23, 2012	91.84	92.58	91.49	91.91	1,235,885	+0.24(+0.27%)
Jan 20, 2012	92.75	92.84	91.39	91.66	1,902,711	-1.13(-1.22%)
Jan 19, 2012	93.13	93.25	92.19	92.80	1,429,058	-0.34(-0.37%)
Jan 18, 2012	91.91	93.15	91.56	93.14	2,195,381	+1.05(+1.14%)
Jan 17, 2012	92.21	92.23	91.77	92.09	1,625,258	+1.08(+1.19%)
Jan 13, 2012	91.16	91.30	90.31	91.01	1,258,430	-0.83(-0.90%)
Jan 12, 2012	90.69	92.04	90.56	91.84	1,281,321	+1.52(+1.68%)
Jan 11, 2012	90.14	90.52	89.60	90.32	1,278,991	+0.12(+0.13%)
Jan 10, 2012	90.70	90.96	89.95	90.21	1,371,177	+0.55(+0.62%)
Jan 09, 2012	90.68	90.72	89.56	89.65	1,825,806	-0.87(-0.96%)
Jan 06, 2012	90.37	90.95	89.79	90.52	955,838	+0.04(+0.05%)
Jan 05, 2012	90.86	90.89	90.06	90.48	2,080,397	-0.91(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.