Indicators

Praxair (NY: PX )

7.550 +0.190 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	61.78	61.88	60.47	60.59	3,823,367	-0.67(-1.09%)
Jan 28, 2010	62.07	62.32	61.03	61.26	3,515,262	-0.50(-0.81%)
Jan 27, 2010	62.30	63.17	60.09	61.75	7,993,557	-1.52(-2.40%)
Jan 26, 2010	63.50	64.19	63.11	63.27	2,410,553	-0.62(-0.97%)
Jan 25, 2010	63.76	64.43	63.50	63.89	2,344,324	+0.96(+1.52%)
Jan 22, 2010	63.73	64.59	62.66	62.94	2,510,062	-1.01(-1.58%)
Jan 21, 2010	64.95	65.66	63.93	63.95	2,079,040	-1.01(-1.55%)
Jan 20, 2010	64.68	65.18	64.42	64.96	1,810,057	-0.27(-0.41%)
Jan 19, 2010	64.95	65.58	64.84	65.22	1,987,120	+0.10(+0.15%)
Jan 15, 2010	64.96	65.13	65.13	65.13	2,223,864	-0.04(-0.06%)
Jan 14, 2010	66.66	66.66	65.06	65.17	1,742,248	-1.46(-2.19%)
Jan 13, 2010	65.78	66.72	65.36	66.62	1,563,589	+1.16(+1.77%)
Jan 12, 2010	65.44	65.81	64.92	65.46	1,455,975	-0.71(-1.07%)
Jan 11, 2010	66.24	66.26	65.49	66.17	1,669,516	+0.62(+0.94%)
Jan 08, 2010	64.92	65.62	64.84	65.55	1,771,239	+0.43(+0.65%)
Jan 07, 2010	64.96	65.34	64.83	65.13	2,616,942	+0.17(+0.26%)
Jan 06, 2010	64.38	65.15	64.35	64.96	2,933,425	+0.57(+0.89%)
Jan 05, 2010	65.37	65.48	64.06	64.39	2,698,732	-1.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.