Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.75	34.79	34.52	34.71	1,554,927	+0.40(+1.17%)
Jan 28, 2005	34.26	34.32	34.05	34.31	1,822,825	+0.06(+0.16%)
Jan 27, 2005	33.72	34.48	33.72	34.25	2,765,503	+0.53(+1.57%)
Jan 26, 2005	33.50	33.78	33.20	33.72	3,884,707	+0.57(+1.72%)
Jan 25, 2005	33.14	33.69	33.05	33.15	2,159,220	+0.11(+0.34%)
Jan 24, 2005	33.06	33.33	33.04	33.04	1,376,535	-0.06(-0.19%)
Jan 21, 2005	33.34	33.39	33.03	33.10	2,631,492	-0.18(-0.56%)
Jan 20, 2005	33.62	33.62	33.15	33.29	2,450,117	-0.35(-1.05%)
Jan 19, 2005	33.99	34.02	33.61	33.64	1,430,612	-0.47(-1.39%)
Jan 18, 2005	33.66	34.18	33.59	34.12	1,274,970	+0.18(+0.52%)
Jan 14, 2005	33.87	33.99	33.68	33.94	2,273,838	+0.01(+0.02%)
Jan 13, 2005	34.31	34.40	33.87	33.93	1,359,131	-0.53(-1.54%)
Jan 12, 2005	34.21	34.49	33.91	34.46	1,344,587	+0.18(+0.52%)
Jan 11, 2005	34.37	34.49	33.95	34.28	1,029,325	-0.09(-0.26%)
Jan 10, 2005	34.29	34.65	34.21	34.37	990,911	-0.12(-0.35%)
Jan 07, 2005	34.53	34.69	34.37	34.49	1,524,346	-0.01(-0.02%)
Jan 06, 2005	34.03	34.60	33.98	34.50	2,605,510	+0.34(+0.99%)
Jan 05, 2005	34.76	35.23	34.16	34.16	2,589,598	-0.71(-2.03%)
Jan 04, 2005	35.31	35.37	34.66	34.87	2,208,822	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.