Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.35	28.55	28.18	28.48	2,769,662	+0.01(+0.03%)
Jan 29, 2004	28.97	29.12	28.31	28.47	2,773,019	-0.49(-1.69%)
Jan 28, 2004	29.58	29.64	28.96	28.96	3,499,751	-0.47(-1.61%)
Jan 27, 2004	29.12	29.94	28.67	29.44	3,374,298	+0.56(+1.95%)
Jan 26, 2004	28.80	29.02	28.39	28.87	3,284,778	+0.07(+0.25%)
Jan 23, 2004	29.44	29.49	28.80	28.80	3,264,884	-0.48(-1.65%)
Jan 22, 2004	30.28	30.29	29.28	29.28	2,680,266	-1.04(-3.42%)
Jan 21, 2004	30.64	30.70	29.97	30.32	1,745,897	-0.37(-1.21%)
Jan 20, 2004	30.79	30.87	30.53	30.69	1,418,401	+0.03(+0.10%)
Jan 16, 2004	30.47	30.84	30.24	30.66	1,579,662	+0.42(+1.38%)
Jan 15, 2004	30.24	30.54	29.96	30.24	1,647,921	-0.01(-0.03%)
Jan 14, 2004	30.04	30.31	29.85	30.25	1,177,815	+0.21(+0.70%)
Jan 13, 2004	30.29	30.38	29.77	30.04	1,584,387	-0.18(-0.59%)
Jan 12, 2004	30.51	30.51	30.10	30.22	1,533,037	-0.06(-0.21%)
Jan 09, 2004	30.97	31.01	30.12	30.28	1,729,360	-0.89(-2.86%)
Jan 08, 2004	30.63	31.17	30.47	31.17	1,235,008	+0.54(+1.76%)
Jan 07, 2004	30.63	30.64	29.90	30.64	1,175,950	+0.01(+0.03%)
Jan 06, 2004	30.59	30.76	30.31	30.63	1,451,598	-0.02(-0.08%)
Jan 05, 2004	30.63	30.84	30.23	30.65	1,121,865	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.