Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.35	15.36	15.35	15.36	280	+0.04(+0.29%)
Sep 27, 2019	15.32	15.32	15.32	15.32	1,000	+0.17(+1.10%)
Sep 26, 2019	15.21	15.21	15.15	15.15	5,000	-0.49(-3.11%)
Sep 24, 2019		15.64	15.64	15.64	0	+0.14(+0.90%)
Sep 23, 2019	15.50	15.50	15.50	15.50	225	-0.08(-0.51%)
Sep 20, 2019	15.56	15.58	15.56	15.58	400	+0.01(+0.06%)
Sep 19, 2019	15.57	15.57	15.57	15.57	187	-0.08(-0.50%)
Sep 18, 2019	15.65	15.65	15.65	15.65	100	+0.22(+1.43%)
Sep 17, 2019	15.50	15.50	15.43	15.43	1,013	-0.19(-1.24%)
Sep 16, 2019	15.62	15.62	15.62	15.62	371	-0.08(-0.49%)
Sep 13, 2019	15.75	15.75	15.70	15.70	200	-0.15(-0.95%)
Sep 12, 2019	15.85	15.85	15.85	15.85	5,000	-0.14(-0.89%)
Sep 11, 2019	15.99	15.99	15.99	15.99	100	-0.08(-0.52%)
Sep 09, 2019		16.08	16.08	16.08	0	-0.00(-0.02%)
Sep 05, 2019		16.08	16.08	16.08	0	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.