Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.84	158.24	156.26	156.87	1,334,373	-1.56(-0.99%)
Sep 27, 2018	159.08	159.85	158.05	158.43	1,346,676	-0.24(-0.15%)
Sep 26, 2018	158.80	160.33	158.01	158.67	1,341,591	-0.47(-0.29%)
Sep 25, 2018	159.80	160.85	158.97	159.14	1,305,278	-0.92(-0.57%)
Sep 24, 2018	162.00	163.23	159.98	160.06	1,648,629	-2.44(-1.50%)
Sep 21, 2018	162.96	163.91	161.77	162.50	2,380,211	+0.28(+0.17%)
Sep 20, 2018	161.40	162.67	159.99	162.22	1,664,241	+1.80(+1.12%)
Sep 19, 2018	158.84	162.63	158.84	160.42	2,755,300	+6.05(+3.92%)
Sep 18, 2018	154.77	155.31	154.11	154.37	1,131,845	+0.15(+0.09%)
Sep 17, 2018	153.38	155.26	153.20	154.22	1,567,205	+1.00(+0.66%)
Sep 14, 2018	155.84	156.22	153.07	153.22	1,716,764	-2.15(-1.38%)
Sep 13, 2018	154.27	155.50	153.51	155.36	884,447	+2.53(+1.65%)
Sep 12, 2018	153.19	153.90	152.67	152.84	819,426	-0.47(-0.31%)
Sep 11, 2018	151.83	153.66	150.84	153.30	1,278,255	+1.18(+0.78%)
Sep 10, 2018	152.06	152.71	151.61	152.12	661,183	+0.82(+0.54%)
Sep 07, 2018	152.58	152.61	150.86	151.30	1,255,682	-1.60(-1.05%)
Sep 06, 2018	152.77	153.90	151.60	152.90	919,688	+0.52(+0.34%)
Sep 05, 2018	152.12	153.19	151.80	152.39	1,778,866	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.