Indicators

Praxair (NY: PX )

8.190 +0.060 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.00	135.60	133.24	133.55	1,364,725	-1.26(-0.94%)
Sep 28, 2017	132.00	134.82	131.97	134.81	1,520,340	+2.25(+1.69%)
Sep 27, 2017	133.04	133.79	131.24	132.57	1,549,229	+0.27(+0.20%)
Sep 26, 2017	132.37	134.41	131.81	132.30	1,559,344	+0.70(+0.53%)
Sep 25, 2017	130.44	131.72	130.26	131.60	1,721,517	+0.10(+0.07%)
Sep 22, 2017	132.35	132.35	131.17	131.51	964,679	-0.93(-0.70%)
Sep 21, 2017	131.99	132.79	131.72	132.43	965,985	+0.55(+0.42%)
Sep 20, 2017	130.74	132.58	130.61	131.88	1,759,293	+1.41(+1.08%)
Sep 19, 2017	129.09	130.53	128.70	130.47	2,126,045	+1.69(+1.31%)
Sep 18, 2017	128.69	129.00	127.91	128.77	1,078,608	+0.50(+0.39%)
Sep 15, 2017	128.25	128.87	127.51	128.28	1,925,386	+0.12(+0.10%)
Sep 14, 2017	127.78	128.59	127.15	128.15	1,375,185	-0.06(-0.04%)
Sep 13, 2017	128.50	128.78	127.73	128.21	898,195	-0.64(-0.50%)
Sep 12, 2017	128.38	129.84	127.97	128.85	1,484,274	-0.18(-0.14%)
Sep 11, 2017	126.62	129.07	126.62	129.03	2,249,275	+2.44(+1.93%)
Sep 08, 2017	126.05	126.74	125.81	126.59	845,140	+0.21(+0.17%)
Sep 07, 2017	126.35	126.73	125.81	126.38	1,440,062	+1.20(+0.96%)
Sep 06, 2017	124.37	125.20	124.19	125.18	1,759,923	+1.40(+1.13%)
Sep 05, 2017	124.22	124.37	123.34	123.79	862,591	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.