Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.84	74.44	73.18	73.84	1,862,765	+0.43(+0.59%)
Sep 29, 2010	73.77	73.83	73.22	73.40	1,123,027	-0.57(-0.77%)
Sep 28, 2010	73.63	74.21	72.46	73.98	10,708	+0.51(+0.69%)
Sep 27, 2010	73.34	74.03	73.34	73.47	1,528,892	-0.23(-0.31%)
Sep 24, 2010	72.56	73.70	72.34	73.70	2,044,264	+1.69(+2.34%)
Sep 23, 2010	72.01	72.40	71.07	72.01	309	-0.02(-0.02%)
Sep 22, 2010	71.92	72.22	71.62	72.03	1,768,563	-0.02(-0.03%)
Sep 21, 2010	72.46	72.58	71.70	72.05	244	-0.44(-0.61%)
Sep 20, 2010	72.53	72.68	72.14	72.50	1,962,539	+0.21(+0.29%)
Sep 17, 2010	72.28	72.76	72.21	72.28	2,097,833	+0.13(+0.18%)
Sep 15, 2010	71.68	72.20	71.29	72.15	1,622,746	+0.26(+0.36%)
Sep 14, 2010	71.47	72.37	71.35	71.89	18,884	+0.43(+0.60%)
Sep 13, 2010	71.22	71.63	71.03	71.47	1,536,100	+0.74(+1.05%)
Sep 10, 2010	70.86	71.09	70.67	70.72	1,236,574	-0.10(-0.14%)
Sep 09, 2010	71.50	71.60	70.75	70.82	1,834,624	-0.01(-0.01%)
Sep 08, 2010	70.88	71.29	70.71	70.83	10,670	+0.12(+0.17%)
Sep 07, 2010	71.02	71.35	70.56	70.71	398	-0.66(-0.93%)
Sep 03, 2010	71.11	71.45	70.66	71.37	1,876,292	+0.89(+1.27%)
Sep 02, 2010	71.00	71.00	69.73	70.48	6,975	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.