Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0043	0.0043	0.0043	0.0043	10,000	+0.00(+0.00%)
Sep 28, 2023	0.0043	0.0043	0.0043	0.0043	159	+0.00(+4.88%)
Sep 27, 2023	0.0039	0.0041	0.0039	0.0041	20,100	+0.00(+0.00%)
Sep 26, 2023	0.0042	0.0042	0.0038	0.0041	40,482	+0.00(+0.00%)
Sep 25, 2023	0.0038	0.0041	0.0038	0.0041	6,500	+0.00(+0.00%)
Sep 21, 2023				0.0041	0	-0.00(-14.58%)
Sep 20, 2023	0.0048	0.0048	0.0048	0.0048	50,024	+0.00(+20.00%)
Sep 19, 2023	0.0040	0.0040	0.0040	0.0040	35,537	+0.00(+5.26%)
Sep 15, 2023				0.0038	0	-0.00(-5.00%)
Sep 14, 2023	0.0040	0.0040	0.0040	0.0040	41,047	+0.00(+8.11%)
Sep 13, 2023	0.0041	0.0041	0.0037	0.0037	135,400	-0.00(-24.49%)
Sep 12, 2023	0.0049	0.0049	0.0049	0.0049	21,445	-0.00(-2.00%)
Sep 11, 2023	0.0050	0.0050	0.0050	0.0050	53,595	+0.00(+2.04%)
Sep 08, 2023	0.0041	0.0049	0.0041	0.0049	21,950	+0.00(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.