Indicators

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0007	0.0007	0.0007	0	-0.01(-88.14%)
Sep 29, 2014	0.0067	0.0067	0.0059	0.0059	25,500	+0.01(+883.33%)
Sep 25, 2014		0.0006	0.0006	0.0006	29	-0.00(-88.00%)
Sep 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+900.00%)
Sep 22, 2014	0.0005	0.0005	0.0005	0.0005	150	-0.01(-92.86%)
Sep 19, 2014	0.0070	0.0070	0.0070	0.0070	5,012	+0.01(+600.00%)
Sep 16, 2014		0.0010	0.0010	0.0010	8	+0.00(+100.00%)
Sep 11, 2014		0.0005	0.0005	0.0005	0	-0.00(-83.33%)
Sep 09, 2014		0.0030	0.0030	0.0030	75	+0.00(+0.00%)
Sep 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Sep 04, 2014	0.0029	0.0029	0.0029	0.0029	32,063	+0.00(+0.00%)
Sep 03, 2014	0.0006	0.0029	0.0006	0.0029	45,010	+0.00(+480.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.