Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 12,316,366 +0.00(+3.85%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0026 1,177,986 +0.00(+0.00%)
Sep 27, 2023 0.0026 0.0028 0.0026 0.0026 2,896,233 -0.00(-7.14%)
Sep 26, 2023 0.0027 0.0030 0.0026 0.0028 1,818,392 +0.00(+7.69%)
Sep 25, 2023 0.0029 0.0032 0.0026 0.0026 3,986,679 -0.00(-7.14%)
Sep 22, 2023 0.0027 0.0028 0.0026 0.0028 1,345,037 +0.00(+7.69%)
Sep 21, 2023 0.0027 0.0028 0.0026 0.0026 4,215,345 -0.00(-3.70%)
Sep 20, 2023 0.0028 0.0028 0.0027 0.0027 615,428 +0.00(+0.00%)
Sep 19, 2023 0.0026 0.0028 0.0026 0.0027 341,269 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0030 0.0026 0.0026 4,105,987 -0.00(-3.70%)
Sep 15, 2023 0.0028 0.0029 0.0027 0.0027 5,610,991 -0.00(-3.57%)
Sep 14, 2023 0.0028 0.0028 0.0027 0.0028 918,939 +0.00(+3.70%)
Sep 13, 2023 0.0027 0.0028 0.0027 0.0027 1,488,098 +0.00(+0.00%)
Sep 12, 2023 0.0027 0.0029 0.0027 0.0027 2,167,361 +0.00(+0.00%)
Sep 11, 2023 0.0028 0.0033 0.0027 0.0027 9,844,641 +0.00(+0.00%)
Sep 08, 2023 0.0032 0.0032 0.0027 0.0027 18,564,478 -0.00(-10.00%)
Sep 07, 2023 0.0031 0.0032 0.0030 0.0030 1,328,220 -0.00(-3.23%)
Sep 06, 2023 0.0033 0.0033 0.0031 0.0031 646,764 -0.00(-3.13%)
Sep 05, 2023 0.0033 0.0034 0.0031 0.0032 2,866,906 -0.00(-3.03%)
Sep 01, 2023 0.0031 0.0034 0.0031 0.0033 1,378,778 +0.00(+0.00%)
Aug 31, 2023 0.0034 0.0034 0.0030 0.0033 1,001,277 -0.00(-2.94%)
Aug 30, 2023 0.0034 0.0037 0.0033 0.0034 3,046,015 -0.00(-2.86%)
Aug 29, 2023 0.0032 0.0035 0.0029 0.0035 7,854,149 +0.00(+12.90%)
Aug 28, 2023 0.0031 0.0033 0.0030 0.0031 9,131,478 -0.00(-8.82%)
Aug 25, 2023 0.0032 0.0035 0.0031 0.0034 7,490,162 +0.00(+3.03%)
Aug 24, 2023 0.0033 0.0035 0.0032 0.0033 2,044,074 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0032 0.0033 6,056,654 +0.00(+0.00%)
Aug 22, 2023 0.0034 0.0036 0.0033 0.0033 4,019,506 -0.00(-5.71%)
Aug 21, 2023 0.0033 0.0036 0.0033 0.0035 736,021 +0.00(+6.06%)
Aug 18, 2023 0.0032 0.0036 0.0032 0.0033 1,460,888 +0.00(+3.12%)
Aug 17, 2023 0.0039 0.0039 0.0032 0.0032 6,905,898 +0.00(+0.00%)
Aug 16, 2023 0.0034 0.0039 0.0032 0.0032 5,559,674 -0.00(-5.88%)
Aug 15, 2023 0.0036 0.0037 0.0034 0.0034 1,932,641 -0.00(-8.11%)
Aug 14, 2023 0.0035 0.0040 0.0035 0.0037 1,299,868 -0.00(-2.63%)
Aug 11, 2023 0.0034 0.0038 0.0033 0.0038 4,243,475 +0.00(+11.76%)
Aug 10, 2023 0.0040 0.0040 0.0033 0.0034 10,152,289 -0.00(-15.00%)
Aug 09, 2023 0.0038 0.0040 0.0036 0.0040 1,263,676 +0.00(+14.29%)
Aug 08, 2023 0.0034 0.0041 0.0034 0.0035 4,138,863 +0.00(+2.94%)
Aug 07, 2023 0.0036 0.0037 0.0034 0.0034 1,149,605 -0.00(-2.86%)
Aug 04, 2023 0.0033 0.0037 0.0033 0.0035 2,595,219 +0.00(+6.06%)
Aug 03, 2023 0.0036 0.0037 0.0033 0.0033 5,633,389 -0.00(-5.71%)
Aug 02, 2023 0.0035 0.0036 0.0033 0.0035 2,134,322 +0.00(+0.00%)
Aug 01, 2023 0.0036 0.0037 0.0034 0.0035 4,195,920 +0.00(+0.00%)
Jul 31, 2023 0.0036 0.0038 0.0035 0.0035 9,237,188 -0.00(-2.78%)
Jul 28, 2023 0.0035 0.0039 0.0035 0.0036 3,024,313 +0.00(+2.86%)
Jul 27, 2023 0.0039 0.0040 0.0035 0.0035 4,825,821 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0040 0.0035 0.0035 5,508,030 -0.00(-10.26%)
Jul 25, 2023 0.0041 0.0041 0.0037 0.0039 3,199,191 +0.00(+2.63%)
Jul 24, 2023 0.0039 0.0041 0.0037 0.0038 4,380,898 -0.00(-5.00%)
Jul 21, 2023 0.0038 0.0041 0.0038 0.0040 3,312,776 +0.00(+2.56%)
Jul 20, 2023 0.0040 0.0041 0.0037 0.0039 5,733,644 +0.00(+0.00%)
Jul 19, 2023 0.0038 0.0041 0.0037 0.0039 22,529,536 -0.00(-2.50%)
Jul 18, 2023 0.0040 0.0042 0.0038 0.0040 12,293,265 -0.00(-2.44%)
Jul 17, 2023 0.0041 0.0045 0.0040 0.0041 1,259,155 -0.00(-2.38%)
Jul 14, 2023 0.0041 0.0042 0.0040 0.0042 1,133,085 +0.00(+2.44%)
Jul 13, 2023 0.0040 0.0041 0.0040 0.0041 2,718,391 +0.00(+2.50%)
Jul 12, 2023 0.0042 0.0042 0.0039 0.0040 9,956,410 +0.00(+0.00%)
Jul 11, 2023 0.0042 0.0043 0.0040 0.0040 7,394,055 -0.00(-2.44%)
Jul 10, 2023 0.0041 0.0045 0.0040 0.0041 11,350,516 -0.00(-2.38%)
Jul 07, 2023 0.0042 0.0052 0.0041 0.0042 3,843,690 +0.00(+0.00%)
Jul 06, 2023 0.0044 0.0044 0.0041 0.0042 20,788,152 -0.00(-2.33%)
Jul 05, 2023 0.0043 0.0046 0.0042 0.0043 6,967,812 +0.00(+0.00%)
Jul 03, 2023 0.0043 0.0045 0.0042 0.0043 2,583,410 +0.00(+0.00%)
Jun 30, 2023 0.0046 0.0052 0.0042 0.0043 7,272,421 -0.00(-6.52%)
Jun 29, 2023 0.0045 0.0052 0.0045 0.0046 5,246,091 -0.00(-8.00%)
Jun 28, 2023 0.0044 0.0055 0.0042 0.0050 8,440,335 +0.00(+21.95%)
Jun 27, 2023 0.0043 0.0045 0.0041 0.0041 3,735,080 +0.00(+0.00%)
Jun 26, 2023 0.0041 0.0046 0.0041 0.0041 7,233,638 -0.00(-4.65%)
Jun 23, 2023 0.0045 0.0045 0.0041 0.0043 11,147,044 +0.00(+0.00%)
Jun 22, 2023 0.0045 0.0047 0.0043 0.0043 7,316,297 +0.00(+0.00%)
Jun 21, 2023 0.0047 0.0047 0.0043 0.0043 9,487,976 -0.00(-8.51%)
Jun 20, 2023 0.0049 0.0051 0.0045 0.0047 5,980,979 -0.00(-6.00%)
Jun 16, 2023 0.0061 0.0061 0.0049 0.0050 13,101,808 -0.00(-9.09%)
Jun 15, 2023 0.0053 0.0063 0.0052 0.0055 19,285,240 +0.00(+5.77%)
Jun 14, 2023 0.0057 0.0057 0.0052 0.0052 2,802,964 -0.00(-11.86%)
Jun 13, 2023 0.0058 0.0062 0.0056 0.0059 1,093,974 -0.00(-3.28%)
Jun 12, 2023 0.0062 0.0064 0.0059 0.0061 3,696,389 -0.00(-1.61%)
Jun 09, 2023 0.0065 0.0065 0.0053 0.0062 5,075,442 +0.00(+0.00%)
Jun 08, 2023 0.0055 0.0062 0.0048 0.0062 10,766,316 +0.00(+12.73%)
Jun 07, 2023 0.0042 0.0059 0.0042 0.0055 14,161,162 +0.00(+27.91%)
Jun 06, 2023 0.0043 0.0045 0.0041 0.0043 6,563,470 +0.00(+4.88%)
Jun 05, 2023 0.0047 0.0056 0.0041 0.0041 13,333,641 -0.00(-4.65%)
Jun 02, 2023 0.0044 0.0045 0.0042 0.0043 12,658,922 +0.00(+2.38%)
Jun 01, 2023 0.0042 0.0047 0.0042 0.0042 3,549,397 +0.00(+0.00%)
May 31, 2023 0.0042 0.0044 0.0042 0.0042 2,473,076 -0.00(-2.33%)
May 30, 2023 0.0048 0.0048 0.0042 0.0043 4,611,693 -0.00(-4.44%)
May 26, 2023 0.0045 0.0047 0.0044 0.0045 3,721,716 +0.00(+0.00%)
May 25, 2023 0.0045 0.0050 0.0045 0.0045 9,759,939 +0.00(+0.00%)
May 24, 2023 0.0050 0.0051 0.0045 0.0045 4,185,636 -0.00(-10.00%)
May 23, 2023 0.0050 0.0055 0.0048 0.0050 16,424,117 -0.00(-3.85%)
May 22, 2023 0.0056 0.0065 0.0050 0.0052 25,864,628 -0.00(-7.14%)
May 19, 2023 0.0061 0.0061 0.0055 0.0056 2,650,977 -0.00(-6.67%)
May 18, 2023 0.0058 0.0061 0.0057 0.0060 4,315,681 +0.00(+1.69%)
May 17, 2023 0.0056 0.0063 0.0053 0.0059 5,545,612 +0.00(+5.36%)
May 16, 2023 0.0057 0.0062 0.0056 0.0056 3,587,607 -0.00(-3.45%)
May 15, 2023 0.0060 0.0064 0.0057 0.0058 1,564,562 -0.00(-3.33%)
May 12, 2023 0.0061 0.0063 0.0060 0.0060 2,425,949 +0.00(+0.00%)
May 11, 2023 0.0060 0.0065 0.0055 0.0060 2,191,714 +0.00(+3.45%)
May 10, 2023 0.0060 0.0061 0.0055 0.0058 4,279,126 -0.00(-6.45%)
May 09, 2023 0.0064 0.0065 0.0060 0.0062 3,981,287 +0.00(+1.64%)
May 08, 2023 0.0061 0.0066 0.0061 0.0061 2,139,678 -0.00(-3.17%)
May 05, 2023 0.0062 0.0065 0.0061 0.0063 2,005,712 -0.00(-1.56%)
May 04, 2023 0.0062 0.0067 0.0059 0.0064 2,457,314 +0.00(+8.47%)
May 03, 2023 0.0055 0.0060 0.0053 0.0059 2,064,758 +0.00(+7.27%)
May 02, 2023 0.0058 0.0059 0.0051 0.0055 5,020,410 -0.00(-8.33%)
May 01, 2023 0.0060 0.0062 0.0057 0.0060 626,571 -0.00(-3.23%)
Apr 28, 2023 0.0061 0.0064 0.0057 0.0062 1,965,594 +0.00(+6.90%)
Apr 27, 2023 0.0061 0.0067 0.0055 0.0058 2,165,927 -0.00(-3.33%)
Apr 26, 2023 0.0059 0.0067 0.0058 0.0060 2,539,153 +0.00(+0.00%)
Apr 25, 2023 0.0063 0.0063 0.0060 0.0060 2,381,141 -0.00(-3.23%)
Apr 24, 2023 0.0060 0.0071 0.0058 0.0062 1,739,308 -0.00(-4.62%)
Apr 21, 2023 0.0061 0.0065 0.0056 0.0065 2,034,069 +0.00(+3.17%)
Apr 20, 2023 0.0055 0.0063 0.0052 0.0063 1,568,853 +0.00(+8.62%)
Apr 19, 2023 0.0059 0.0060 0.0045 0.0058 1,544,032 -0.00(-3.33%)
Apr 18, 2023 0.0055 0.0067 0.0053 0.0060 1,560,260 -0.00(-1.64%)
Apr 17, 2023 0.0063 0.0066 0.0058 0.0061 3,009,481 -0.00(-6.15%)
Apr 14, 2023 0.0069 0.0075 0.0063 0.0065 2,128,181 -0.00(-5.80%)
Apr 13, 2023 0.0073 0.0075 0.0067 0.0069 1,499,102 -0.00(-4.17%)
Apr 12, 2023 0.0072 0.0073 0.0068 0.0072 606,559 +0.00(+0.00%)
Apr 11, 2023 0.0069 0.0074 0.0064 0.0072 7,594,020 +0.00(+4.35%)
Apr 10, 2023 0.0060 0.0069 0.0060 0.0069 2,172,444 +0.00(+9.52%)
Apr 06, 2023 0.0058 0.0071 0.0057 0.0063 7,323,484 +0.00(+8.62%)
Apr 05, 2023 0.0060 0.0060 0.0057 0.0058 1,280,079 +0.00(+1.75%)
Apr 04, 2023 0.0049 0.0059 0.0049 0.0057 5,444,073 +0.00(+11.76%)
Apr 03, 2023 0.0047 0.0052 0.0047 0.0051 1,541,892 +0.00(+6.25%)
Mar 31, 2023 0.0045 0.0050 0.0045 0.0048 1,028,576 +0.00(+2.13%)
Mar 30, 2023 0.0046 0.0048 0.0046 0.0047 1,304,136 +0.00(+0.00%)
Mar 29, 2023 0.0047 0.0048 0.0046 0.0047 781,696 +0.00(+2.17%)
Mar 28, 2023 0.0046 0.0047 0.0046 0.0046 838,580 -0.00(-2.13%)
Mar 27, 2023 0.0048 0.0048 0.0044 0.0047 1,199,119 -0.00(-2.08%)
Mar 24, 2023 0.0052 0.0052 0.0043 0.0048 2,810,130 -0.00(-7.69%)
Mar 23, 2023 0.0055 0.0055 0.0050 0.0052 2,220,664 -0.00(-3.70%)
Mar 22, 2023 0.0053 0.0056 0.0051 0.0054 3,989,564 +0.00(+3.85%)
Mar 21, 2023 0.0045 0.0052 0.0044 0.0052 7,162,439 +0.00(+23.81%)
Mar 20, 2023 0.0044 0.0044 0.0041 0.0042 1,416,829 -0.00(-2.33%)
Mar 17, 2023 0.0043 0.0044 0.0043 0.0043 1,419,333 +0.00(+2.38%)
Mar 16, 2023 0.0041 0.0043 0.0041 0.0042 1,831,570 +0.00(+2.44%)
Mar 15, 2023 0.0042 0.0043 0.0040 0.0041 1,667,050 -0.00(-2.38%)
Mar 14, 2023 0.0040 0.0043 0.0040 0.0042 1,252,379 +0.00(+2.44%)
Mar 13, 2023 0.0042 0.0043 0.0041 0.0041 1,114,348 -0.00(-2.38%)
Mar 10, 2023 0.0045 0.0045 0.0040 0.0042 2,544,152 -0.00(-8.70%)
Mar 09, 2023 0.0045 0.0047 0.0044 0.0046 639,943 -0.00(-2.13%)
Mar 08, 2023 0.0043 0.0048 0.0043 0.0047 2,919,804 +0.00(+9.30%)
Mar 07, 2023 0.0040 0.0044 0.0040 0.0043 958,099 +0.00(+2.38%)
Mar 06, 2023 0.0044 0.0045 0.0042 0.0042 1,337,781 -0.00(-6.67%)
Mar 03, 2023 0.0045 0.0047 0.0041 0.0045 2,185,831 +0.00(+0.00%)
Mar 02, 2023 0.0048 0.0048 0.0042 0.0045 5,662,237 -0.00(-10.00%)
Mar 01, 2023 0.0050 0.0050 0.0048 0.0050 1,119,287 +0.00(+0.00%)
Feb 28, 2023 0.0050 0.0052 0.0045 0.0050 2,940,641 +0.00(+2.04%)
Feb 27, 2023 0.0048 0.0052 0.0045 0.0049 3,942,473 +0.00(+2.08%)
Feb 24, 2023 0.0049 0.0049 0.0047 0.0048 879,727 -0.00(-2.04%)
Feb 23, 2023 0.0046 0.0049 0.0045 0.0049 2,196,767 +0.00(+8.89%)
Feb 22, 2023 0.0044 0.0046 0.0044 0.0045 1,159,003 +0.00(+0.00%)
Feb 21, 2023 0.0046 0.0046 0.0042 0.0045 1,128,402 -0.00(-2.17%)
Feb 17, 2023 0.0051 0.0055 0.0037 0.0046 25,352,192 -0.00(-17.86%)
Feb 16, 2023 0.0057 0.0060 0.0053 0.0056 2,427,731 +0.00(+5.66%)
Feb 15, 2023 0.0047 0.0058 0.0042 0.0053 12,245,427 +0.00(+17.78%)
Feb 14, 2023 0.0049 0.0050 0.0044 0.0045 4,558,062 -0.00(-6.25%)
Feb 13, 2023 0.0053 0.0053 0.0045 0.0048 8,913,069 -0.00(-9.43%)
Feb 10, 2023 0.0051 0.0055 0.0051 0.0053 1,521,241 +0.00(+0.00%)
Feb 09, 2023 0.0055 0.0055 0.0050 0.0053 2,892,390 +0.00(+1.92%)
Feb 08, 2023 0.0052 0.0056 0.0052 0.0052 3,931,183 +0.00(+0.00%)
Feb 07, 2023 0.0057 0.0058 0.0051 0.0052 2,583,352 -0.00(-10.34%)
Feb 06, 2023 0.0057 0.0059 0.0055 0.0058 1,321,637 +0.00(+3.57%)
Feb 03, 2023 0.0053 0.0057 0.0052 0.0056 3,020,070 +0.00(+3.70%)
Feb 02, 2023 0.0054 0.0056 0.0051 0.0054 2,949,271 +0.00(+0.00%)
Feb 01, 2023 0.0055 0.0057 0.0052 0.0054 5,804,616 -0.00(-3.57%)
Jan 31, 2023 0.0063 0.0065 0.0052 0.0056 3,305,480 -0.00(-5.08%)
Jan 30, 2023 0.0056 0.0064 0.0051 0.0059 6,315,314 +0.00(+3.51%)
Jan 27, 2023 0.0073 0.0073 0.0051 0.0057 18,946,080 -0.00(-22.97%)
Jan 26, 2023 0.0079 0.0079 0.0069 0.0074 2,244,286 -0.00(-6.33%)
Jan 25, 2023 0.0078 0.0080 0.0069 0.0079 6,144,818 +0.00(+1.28%)
Jan 24, 2023 0.0078 0.0078 0.0067 0.0078 9,678,679 +0.00(+0.00%)
Jan 23, 2023 0.0069 0.0093 0.0069 0.0078 22,471,596 -0.00(-2.50%)
Jan 20, 2023 0.0058 0.0086 0.0057 0.0080 20,051,180 +0.00(+35.59%)
Jan 19, 2023 0.0043 0.0059 0.0041 0.0059 5,721,637 +0.00(+40.48%)
Jan 18, 2023 0.0044 0.0046 0.0038 0.0042 6,169,439 -0.00(-2.33%)
Jan 17, 2023 0.0041 0.0045 0.0038 0.0043 5,501,885 +0.00(+7.50%)
Jan 13, 2023 0.0040 0.0041 0.0038 0.0040 990,041 +0.00(+0.00%)
Jan 12, 2023 0.0038 0.0040 0.0037 0.0040 2,351,391 +0.00(+5.26%)
Jan 11, 2023 0.0041 0.0041 0.0038 0.0038 1,971,683 +0.00(+0.00%)
Jan 10, 2023 0.0038 0.0043 0.0038 0.0038 1,964,245 -0.00(-2.56%)
Jan 09, 2023 0.0041 0.0044 0.0039 0.0039 1,847,537 -0.00(-4.88%)
Jan 06, 2023 0.0048 0.0048 0.0039 0.0041 2,632,120 +0.00(+5.13%)
Jan 05, 2023 0.0041 0.0045 0.0039 0.0039 730,853 -0.00(-9.30%)
Jan 04, 2023 0.0040 0.0045 0.0038 0.0043 1,720,045 -0.00(-4.44%)
Jan 03, 2023 0.0037 0.0045 0.0037 0.0045 887,762 +0.00(+12.50%)
Dec 30, 2022 0.0036 0.0043 0.0036 0.0040 3,746,761 +0.00(+0.00%)
Dec 29, 2022 0.0038 0.0044 0.0035 0.0040 1,985,231 +0.00(+5.26%)
Dec 28, 2022 0.0040 0.0041 0.0038 0.0038 4,624,339 -0.00(-5.00%)
Dec 27, 2022 0.0041 0.0043 0.0039 0.0040 1,890,761 -0.00(-2.44%)
Dec 23, 2022 0.0040 0.0044 0.0040 0.0041 945,098 +0.00(+0.00%)
Dec 22, 2022 0.0043 0.0045 0.0040 0.0041 1,650,317 -0.00(-2.38%)
Dec 21, 2022 0.0039 0.0045 0.0039 0.0042 1,714,887 +0.00(+2.44%)
Dec 20, 2022 0.0042 0.0045 0.0040 0.0041 1,665,819 -0.00(-2.38%)
Dec 19, 2022 0.0043 0.0044 0.0040 0.0042 2,473,724 -0.00(-2.33%)
Dec 16, 2022 0.0042 0.0043 0.0040 0.0043 1,227,753 +0.00(+4.88%)
Dec 15, 2022 0.0042 0.0046 0.0041 0.0041 4,972,163 -0.00(-8.89%)
Dec 14, 2022 0.0045 0.0048 0.0044 0.0045 1,958,276 +0.00(+0.00%)
Dec 13, 2022 0.0045 0.0049 0.0041 0.0045 1,846,654 -0.00(-11.76%)
Dec 12, 2022 0.0044 0.0051 0.0043 0.0051 956,405 +0.00(+8.51%)
Dec 09, 2022 0.0053 0.0053 0.0044 0.0047 1,547,032 +0.00(+0.00%)
Dec 08, 2022 0.0044 0.0052 0.0044 0.0047 816,481 +0.00(+4.44%)
Dec 07, 2022 0.0049 0.0049 0.0040 0.0045 1,317,181 -0.00(-2.17%)
Dec 06, 2022 0.0052 0.0053 0.0044 0.0046 2,205,654 -0.00(-9.80%)
Dec 05, 2022 0.0049 0.0052 0.0044 0.0051 2,053,780 +0.00(+0.00%)
Dec 02, 2022 0.0055 0.0055 0.0048 0.0051 2,702,572 -0.00(-1.92%)
Dec 01, 2022 0.0048 0.0052 0.0048 0.0052 1,504,013 +0.00(+4.00%)
Nov 30, 2022 0.0052 0.0052 0.0049 0.0050 1,327,105 -0.00(-5.66%)
Nov 29, 2022 0.0052 0.0054 0.0048 0.0053 2,701,460 +0.00(+1.92%)
Nov 28, 2022 0.0057 0.0057 0.0047 0.0052 5,400,991 -0.00(-1.89%)
Nov 25, 2022 0.0057 0.0057 0.0053 0.0053 903,251 -0.00(-5.36%)
Nov 23, 2022 0.0060 0.0060 0.0051 0.0056 1,519,304 +0.00(+1.82%)
Nov 22, 2022 0.0058 0.0058 0.0053 0.0055 4,656,446 -0.00(-6.78%)
Nov 21, 2022 0.0055 0.0063 0.0052 0.0059 4,007,501 -0.00(-6.35%)
Nov 18, 2022 0.0062 0.0065 0.0060 0.0063 3,203,907 -0.00(-3.08%)
Nov 17, 2022 0.0065 0.0066 0.0060 0.0065 1,244,797 +0.00(+1.56%)
Nov 16, 2022 0.0066 0.0066 0.0060 0.0064 5,388,911 -0.00(-3.03%)
Nov 15, 2022 0.0060 0.0066 0.0060 0.0066 1,918,688 +0.00(+6.45%)
Nov 14, 2022 0.0064 0.0064 0.0060 0.0062 2,160,110 -0.00(-3.13%)
Nov 11, 2022 0.0061 0.0064 0.0061 0.0064 2,707,868 -0.00(-4.48%)
Nov 10, 2022 0.0063 0.0069 0.0060 0.0067 1,992,692 +0.00(+3.08%)
Nov 09, 2022 0.0064 0.0065 0.0061 0.0065 1,048,979 +0.00(+0.00%)
Nov 08, 2022 0.0061 0.0069 0.0060 0.0065 3,367,208 +0.00(+6.56%)
Nov 07, 2022 0.0067 0.0068 0.0060 0.0061 3,885,062 -0.00(-8.96%)
Nov 04, 2022 0.0070 0.0071 0.0062 0.0067 931,142 -0.00(-4.29%)
Nov 03, 2022 0.0061 0.0071 0.0061 0.0070 852,665 +0.00(+14.75%)
Nov 02, 2022 0.0068 0.0073 0.0060 0.0061 2,896,563 -0.00(-10.29%)
Nov 01, 2022 0.0065 0.0071 0.0064 0.0068 902,526 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0071 0.0058 0.0068 3,070,166 +0.00(+4.62%)
Oct 28, 2022 0.0065 0.0066 0.0060 0.0065 4,119,046 +0.00(+1.56%)
Oct 27, 2022 0.0050 0.0064 0.0050 0.0064 4,994,097 +0.00(+8.47%)
Oct 26, 2022 0.0056 0.0060 0.0050 0.0059 1,665,575 +0.00(+5.36%)
Oct 25, 2022 0.0060 0.0060 0.0049 0.0056 3,856,337 +0.00(+7.69%)
Oct 24, 2022 0.0058 0.0058 0.0047 0.0052 12,490,731 -0.00(-8.77%)
Oct 21, 2022 0.0061 0.0061 0.0054 0.0057 6,580,395 -0.00(-6.56%)
Oct 20, 2022 0.0060 0.0062 0.0055 0.0061 11,931,445 -0.00(-6.15%)
Oct 19, 2022 0.0066 0.0069 0.0060 0.0065 5,694,863 -0.00(-5.80%)
Oct 18, 2022 0.0070 0.0074 0.0065 0.0069 3,578,918 -0.00(-1.43%)
Oct 17, 2022 0.0070 0.0075 0.0070 0.0070 4,388,217 -0.00(-6.67%)
Oct 14, 2022 0.0073 0.0075 0.0070 0.0075 1,800,100 +0.00(+7.14%)
Oct 13, 2022 0.0077 0.0078 0.0070 0.0070 2,653,999 -0.00(-5.41%)
Oct 12, 2022 0.0070 0.0080 0.0070 0.0074 4,058,990 -0.00(-6.33%)
Oct 11, 2022 0.0070 0.0079 0.0069 0.0079 4,754,829 +0.00(+12.86%)
Oct 10, 2022 0.0075 0.0083 0.0070 0.0070 4,224,131 -0.00(-14.63%)
Oct 07, 2022 0.0085 0.0087 0.0080 0.0082 3,388,961 -0.00(-2.38%)
Oct 06, 2022 0.0092 0.0092 0.0084 0.0084 1,736,214 -0.00(-6.67%)
Oct 05, 2022 0.0089 0.0093 0.0085 0.0090 4,435,441 +0.00(+1.12%)
Oct 04, 2022 0.0090 0.0094 0.0087 0.0089 1,603,367 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.