Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.75	41.19	39.98	41.11	1,830,781	-0.44(-1.06%)
Sep 27, 2002	42.79	42.95	41.47	41.56	2,049,450	-0.19(-0.44%)
Sep 26, 2002	40.52	41.74	40.42	41.74	1,938,935	+1.52(+3.78%)
Sep 25, 2002	40.70	40.73	39.90	40.22	2,505,188	+0.00(+0.00%)
Sep 24, 2002	41.11	41.15	40.10	40.22	1,675,636	-1.61(-3.85%)
Sep 23, 2002	42.93	43.28	41.54	41.83	1,551,695	-1.09(-2.55%)
Sep 20, 2002	43.25	43.56	42.46	42.92	1,978,964	+0.10(+0.24%)
Sep 19, 2002	43.52	44.03	42.76	42.82	890,590	-1.18(-2.69%)
Sep 18, 2002	43.57	44.32	42.79	44.00	1,086,261	+0.03(+0.07%)
Sep 17, 2002	45.13	45.25	43.81	43.97	1,601,048	-0.46(-1.03%)
Sep 16, 2002	44.81	44.92	44.07	44.43	723,262	-0.76(-1.69%)
Sep 13, 2002	44.85	45.19	43.64	45.19	1,337,625	+0.34(+0.75%)
Sep 12, 2002	45.37	45.61	44.73	44.85	1,323,826	-1.05(-2.30%)
Sep 11, 2002	46.41	46.41	45.45	45.91	968,286	+0.76(+1.69%)
Sep 10, 2002	43.76	45.29	43.76	45.14	930,867	+1.34(+3.07%)
Sep 09, 2002	43.66	44.23	43.09	43.80	668,066	-0.05(-0.11%)
Sep 06, 2002	43.38	44.18	42.83	43.85	1,094,838	+1.19(+2.79%)
Sep 05, 2002	43.76	43.90	42.64	42.66	1,120,074	-1.87(-4.19%)
Sep 04, 2002	43.25	44.64	43.08	44.52	1,039,145	+1.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.