Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.268 4.301 4.200 4.234 567,384 -0.03(-0.79%)
Sep 29, 2022 4.301 4.306 4.225 4.268 370,961 -0.05(-1.18%)
Sep 28, 2022 4.276 4.352 4.242 4.318 539,101 +0.06(+1.39%)
Sep 27, 2022 4.276 4.306 4.251 4.259 1,168,757 -0.01(-0.20%)
Sep 26, 2022 4.285 4.318 4.234 4.268 285,095 -0.03(-0.59%)
Sep 23, 2022 4.318 4.344 4.276 4.293 628,708 -0.08(-1.74%)
Sep 22, 2022 4.378 4.379 4.348 4.369 216,814 -0.02(-0.39%)
Sep 21, 2022 4.462 4.471 4.386 4.386 264,748 -0.07(-1.52%)
Sep 20, 2022 4.496 4.496 4.429 4.454 199,567 -0.06(-1.31%)
Sep 19, 2022 4.471 4.513 4.450 4.513 193,445 +0.03(+0.57%)
Sep 16, 2022 4.488 4.505 4.445 4.488 271,142 -0.01(-0.19%)
Sep 15, 2022 4.539 4.572 4.479 4.496 253,837 -0.06(-1.30%)
Sep 14, 2022 4.539 4.572 4.513 4.556 137,585 +0.03(+0.75%)
Sep 13, 2022 4.564 4.572 4.513 4.522 211,088 -0.09(-2.02%)
Sep 12, 2022 4.623 4.632 4.594 4.615 317,076 +0.01(+0.18%)
Sep 09, 2022 4.564 4.606 4.564 4.606 92,496 +0.08(+1.87%)
Sep 08, 2022 4.522 4.543 4.479 4.522 313,414 +0.00(+0.00%)
Sep 07, 2022 4.488 4.530 4.479 4.522 305,801 +0.03(+0.75%)
Sep 06, 2022 4.539 4.547 4.488 4.488 172,797 -0.04(-0.93%)
Sep 02, 2022 4.572 4.598 4.530 4.530 96,982 -0.02(-0.37%)
Sep 01, 2022 4.572 4.606 4.539 4.547 183,542 -0.03(-0.74%)
Aug 31, 2022 4.589 4.640 4.572 4.581 215,492 +0.01(+0.18%)
Aug 30, 2022 4.648 4.690 4.564 4.572 192,037 -0.07(-1.45%)
Aug 29, 2022 4.615 4.640 4.606 4.640 96,717 +0.02(+0.36%)
Aug 26, 2022 4.715 4.715 4.623 4.623 216,988 -0.08(-1.79%)
Aug 25, 2022 4.665 4.711 4.657 4.707 272,221 +0.07(+1.45%)
Aug 24, 2022 4.665 4.678 4.648 4.640 254,737 -0.03(-0.72%)
Aug 23, 2022 4.665 4.682 4.648 4.673 294,760 +0.01(+0.18%)
Aug 22, 2022 4.699 4.724 4.648 4.665 253,743 -0.05(-1.07%)
Aug 19, 2022 4.724 4.749 4.707 4.715 178,203 -0.03(-0.53%)
Aug 18, 2022 4.741 4.766 4.732 4.741 145,364 +0.00(+0.00%)
Aug 17, 2022 4.791 4.799 4.715 4.741 318,478 -0.07(-1.40%)
Aug 16, 2022 4.791 4.825 4.774 4.808 265,381 +0.02(+0.35%)
Aug 15, 2022 4.766 4.825 4.749 4.791 237,558 +0.02(+0.35%)
Aug 12, 2022 4.757 4.791 4.749 4.774 108,730 +0.03(+0.53%)
Aug 11, 2022 4.749 4.783 4.728 4.749 128,262 +0.03(+0.71%)
Aug 10, 2022 4.690 4.749 4.678 4.715 153,785 +0.07(+1.45%)
Aug 09, 2022 4.640 4.657 4.631 4.648 110,901 +0.02(+0.36%)
Aug 08, 2022 4.648 4.665 4.615 4.631 279,866 -0.02(-0.36%)
Aug 05, 2022 4.657 4.669 4.623 4.648 196,355 -0.03(-0.72%)
Aug 04, 2022 4.690 4.707 4.648 4.682 145,212 +0.00(+0.00%)
Aug 03, 2022 4.648 4.707 4.640 4.682 159,433 +0.03(+0.72%)
Aug 02, 2022 4.673 4.699 4.631 4.648 265,969 -0.03(-0.54%)
Aug 01, 2022 4.690 4.715 4.652 4.673 272,808 -0.03(-0.71%)
Jul 29, 2022 4.749 4.749 4.682 4.707 215,806 -0.01(-0.18%)
Jul 28, 2022 4.699 4.724 4.674 4.715 204,942 +0.02(+0.36%)
Jul 27, 2022 4.582 4.715 4.582 4.699 342,899 +0.13(+2.74%)
Jul 26, 2022 4.582 4.590 4.548 4.573 164,039 -0.01(-0.18%)
Jul 25, 2022 4.540 4.598 4.540 4.582 170,459 +0.04(+0.92%)
Jul 22, 2022 4.590 4.598 4.515 4.540 368,854 -0.05(-1.09%)
Jul 21, 2022 4.615 4.624 4.540 4.590 325,219 -0.01(-0.18%)
Jul 20, 2022 4.624 4.632 4.582 4.598 139,290 -0.01(-0.18%)
Jul 19, 2022 4.598 4.622 4.565 4.607 146,473 +0.03(+0.73%)
Jul 18, 2022 4.598 4.632 4.498 4.573 200,884 +0.02(+0.37%)
Jul 15, 2022 4.540 4.573 4.523 4.557 158,956 +0.04(+0.92%)
Jul 14, 2022 4.515 4.548 4.482 4.515 195,168 -0.03(-0.73%)
Jul 13, 2022 4.532 4.573 4.532 4.548 233,372 +0.00(+0.00%)
Jul 12, 2022 4.590 4.624 4.548 4.548 196,839 -0.04(-0.91%)
Jul 11, 2022 4.548 4.590 4.548 4.590 250,331 +0.04(+0.92%)
Jul 08, 2022 4.557 4.615 4.548 4.548 192,713 -0.03(-0.55%)
Jul 07, 2022 4.548 4.582 4.548 4.573 72,571 +0.04(+0.92%)
Jul 06, 2022 4.540 4.565 4.523 4.532 182,318 -0.01(-0.18%)
Jul 05, 2022 4.565 4.598 4.498 4.540 172,602 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.