Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3450 0.3450 0.3100 0.3100 38,925 -0.01(-3.13%)
Sep 27, 2018 0.3300 0.3300 0.3200 0.3200 14,500 -0.02(-7.25%)
Sep 26, 2018 0.3400 0.3450 0.3350 0.3450 16,500 +0.00(+1.47%)
Sep 25, 2018 0.3500 0.3500 0.3350 0.3400 88,400 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3400 0.3400 25,200 -0.01(-2.86%)
Sep 21, 2018 0.3250 0.3500 0.3250 0.3500 54,029 +0.02(+6.06%)
Sep 20, 2018 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Sep 19, 2018 0.3350 0.3350 0.3000 0.3000 49,840 -0.02(-6.25%)
Sep 18, 2018 0.3400 0.3400 0.3200 0.3200 18,000 -0.02(-5.88%)
Sep 17, 2018 0.3400 0.3400 0.3250 0.3400 25,500 +0.02(+4.62%)
Sep 14, 2018 0.3300 0.3300 0.3250 0.3250 5,800 -0.02(-7.14%)
Sep 13, 2018 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Sep 12, 2018 0.3700 0.3750 0.3500 0.3500 118,502 +0.00(+0.00%)
Sep 11, 2018 0.3600 0.3600 0.3500 0.3500 16,200 +0.02(+7.69%)
Sep 10, 2018 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-2.99%)
Sep 07, 2018 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
Sep 06, 2018 0.3350 0.3350 0.3350 200 +0.00(+0.00%)
Sep 04, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 30, 2018 0.3200 0.3200 0.3150 0.3150 44,950 -0.03(-7.35%)
Aug 28, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 27, 2018 0.3150 0.3250 0.3150 0.3200 7,000 +0.01(+1.59%)
Aug 24, 2018 0.3150 0.3150 0.3150 0.3150 9,901 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3150 0.3150 33,639 -0.01(-1.56%)
Aug 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 20, 2018 0.3000 0.3400 0.3000 0.3050 73,500 +0.01(+1.67%)
Aug 17, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 16, 2018 0.2800 0.3000 0.2800 0.3000 17,400 -0.01(-3.23%)
Aug 15, 2018 0.3100 0.3100 0.3000 0.3100 206,200 +0.00(+0.00%)
Aug 14, 2018 0.3700 0.3700 0.3100 0.3100 82,500 -0.06(-16.22%)
Aug 13, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Aug 10, 2018 0.3300 0.3500 0.3050 0.3500 144,034 +0.02(+6.06%)
Aug 09, 2018 0.3500 0.3500 0.3300 0.3300 14,600 -0.03(-8.33%)
Aug 08, 2018 0.3750 0.3750 0.3500 0.3600 27,550 -0.01(-1.37%)
Aug 07, 2018 0.3600 0.3650 0.3600 0.3650 12,500 -0.02(-3.95%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2018 0.3550 0.3800 0.3550 0.3800 2,000 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2018 0.3700 0.3800 0.3600 0.3800 26,000 +0.00(+0.00%)
Jul 27, 2018 0.3700 0.3800 0.3700 0.3800 8,029 +0.00(+0.00%)
Jul 26, 2018 0.4100 0.4100 0.3700 0.3800 19,600 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4400 0.3700 0.3800 137,783 -0.01(-2.56%)
Jul 24, 2018 0.3750 0.4000 0.3700 0.3900 84,797 +0.01(+2.63%)
Jul 23, 2018 0.3600 0.4000 0.3200 0.3800 336,907 +0.00(+0.00%)
Jul 19, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 18, 2018 0.3700 0.4000 0.3400 0.3700 86,454 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3950 0.3700 0.3700 33,733 -0.03(-7.50%)
Jul 16, 2018 0.3950 0.4000 0.3950 0.4000 18,000 +0.01(+2.56%)
Jul 13, 2018 0.4500 0.4500 0.3900 0.3900 66,612 -0.04(-10.34%)
Jul 12, 2018 0.4500 0.4550 0.4300 0.4350 225,750 -0.01(-1.14%)
Jul 11, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 10, 2018 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 09, 2018 0.4400 0.4400 0.4400 0.4400 8,500 +0.01(+1.15%)
Jul 06, 2018 0.4350 0.4350 0.4350 0.4350 18,500 +0.02(+3.57%)
Jul 05, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Jul 04, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.