Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.0950 0.0950 293,061 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0950 79,500 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 186,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 164,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.0950 109,309 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0950 0.1000 111,119 -0.00(-4.76%)
Sep 17, 2020 0.1000 0.1050 0.1000 0.1050 62,569 +0.00(+5.00%)
Sep 16, 2020 0.1150 0.1150 0.1000 0.1000 44,950 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1050 0.1100 0.1000 0.1000 445,300 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 75,700 -0.00(-4.76%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1050 124,000 -0.01(-4.55%)
Aug 28, 2020 0.1050 0.1100 0.1050 0.1100 93,999 +0.01(+4.76%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 164,251 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1000 0.1050 306,950 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1050 0.1100 190,200 -0.01(-8.33%)
Aug 20, 2020 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1200 0.1200 223,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 54,759 +0.00(+4.35%)
Aug 13, 2020 0.1100 0.1200 0.1100 0.1150 585,358 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 102,500 -0.00(-4.17%)
Aug 11, 2020 0.1250 0.1250 0.1050 0.1200 926,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1350 0.1250 0.1300 453,462 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 197,150 +0.01(+4.00%)
Aug 06, 2020 0.1250 0.1250 0.1100 0.1250 226,019 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1300 0.1200 0.1250 284,900 -0.01(-3.85%)
Aug 04, 2020 0.1200 0.1300 0.1200 0.1300 44,050 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1300 0.1250 0.1250 49,000 -0.01(-7.41%)
Jul 29, 2020 0.1350 0.1350 0.1250 0.1350 413,513 +0.01(+3.85%)
Jul 28, 2020 0.1350 0.1350 0.1250 0.1300 1,029,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1200 0.1300 618,895 +0.01(+13.04%)
Jul 24, 2020 0.1250 0.1300 0.1100 0.1150 327,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1100 0.1150 1,471,000 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1200 0.1150 0.1150 325,700 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1250 0.1000 0.1150 1,126,100 +0.01(+4.55%)
Jul 20, 2020 0.0900 0.1100 0.0900 0.1100 399,800 +0.01(+10.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.1000 161,400 +0.01(+11.11%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 320,600 -0.01(-10.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.1000 408,000 +0.01(+11.11%)
Jul 14, 2020 0.0950 0.0950 0.0900 0.0900 245,734 -0.01(-5.26%)
Jul 13, 2020 0.0850 0.1000 0.0850 0.0950 945,225 +0.01(+18.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0800 482,600 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 518,100 +0.01(+6.67%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0750 0.0750 0.0750 94,300 +0.00(+7.14%)
Jul 03, 2020 0.0750 0.0750 0.0650 0.0700 1,407,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.