Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Sep 27, 2019 0.2550 0.2550 0.2500 0.2550 46,500 -0.01(-3.77%)
Sep 26, 2019 0.2600 0.2650 0.2500 0.2650 160,900 +0.01(+1.92%)
Sep 25, 2019 0.2750 0.2750 0.2600 0.2600 34,700 -0.02(-5.45%)
Sep 24, 2019 0.2750 0.2750 0.2750 0.2750 15,300 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-1.79%)
Sep 20, 2019 0.2750 0.2800 0.2750 0.2800 26,000 +0.01(+3.70%)
Sep 19, 2019 0.3050 0.3050 0.2700 0.2700 67,061 -0.04(-12.90%)
Sep 18, 2019 0.2850 0.3100 0.2850 0.3100 43,500 +0.02(+6.90%)
Sep 17, 2019 0.2850 0.2950 0.2850 0.2900 120,500 +0.00(+0.00%)
Sep 16, 2019 0.2700 0.2950 0.2700 0.2900 75,600 +0.02(+7.41%)
Sep 13, 2019 0.2750 0.2750 0.2700 0.2700 37,950 -0.01(-3.57%)
Sep 12, 2019 0.2850 0.3000 0.2800 0.2800 60,500 -0.00(-1.75%)
Sep 11, 2019 0.2800 0.2850 0.2800 0.2850 103,891 +0.01(+3.64%)
Sep 10, 2019 0.2600 0.2750 0.2600 0.2750 118,900 +0.01(+3.77%)
Sep 09, 2019 0.2850 0.2850 0.2650 0.2650 34,700 -0.02(-5.36%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 2,100 -0.01(-5.08%)
Sep 05, 2019 0.3100 0.3100 0.2850 0.2950 114,150 -0.02(-4.84%)
Sep 04, 2019 0.3000 0.3100 0.3000 0.3100 49,000 +0.00(+0.00%)
Sep 03, 2019 0.3000 0.3200 0.2950 0.3100 164,743 +0.02(+6.90%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2019 0.2900 0.2900 0.2700 0.2900 76,200 -0.01(-1.69%)
Aug 28, 2019 0.3000 0.3000 0.2950 0.2950 120,944 +0.00(+0.00%)
Aug 27, 2019 0.2850 0.3000 0.2850 0.2950 137,000 +0.01(+3.51%)
Aug 26, 2019 0.2800 0.2850 0.2800 0.2850 50,184 +0.00(+1.79%)
Aug 23, 2019 0.2850 0.2850 0.2750 0.2800 728,000 +0.01(+3.70%)
Aug 22, 2019 0.2650 0.2700 0.2600 0.2700 527,000 +0.02(+5.88%)
Aug 21, 2019 0.2600 0.2600 0.2550 0.2550 10,885 -0.01(-1.92%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 10,019 +0.00(+0.00%)
Aug 19, 2019 0.2650 0.2650 0.2600 0.2600 102,500 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2700 0.2650 0.2650 51,000 +0.00(+0.00%)
Aug 15, 2019 0.2700 0.2700 0.2650 0.2650 40,250 -0.01(-3.64%)
Aug 14, 2019 0.2600 0.2750 0.2600 0.2750 117,827 +0.01(+3.77%)
Aug 13, 2019 0.2650 0.2650 0.2650 0.2650 33,000 +0.01(+1.92%)
Aug 12, 2019 0.2700 0.2700 0.2600 0.2600 167,172 -0.01(-1.89%)
Aug 09, 2019 0.2550 0.2650 0.2550 0.2650 44,000 +0.00(+0.00%)
Aug 08, 2019 0.2700 0.2700 0.2650 0.2650 33,000 +0.00(+0.00%)
Aug 07, 2019 0.2750 0.2750 0.2550 0.2650 260,400 -0.01(-3.64%)
Aug 06, 2019 0.2750 0.2750 0.2700 0.2750 187,131 +0.01(+1.85%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-4.59%)
Aug 01, 2019 0.2750 0.2900 0.2750 0.2830 135,500 +0.01(+4.81%)
Jul 31, 2019 0.2750 0.2750 0.2700 0.2700 309,463 -0.01(-1.82%)
Jul 30, 2019 0.2750 0.2800 0.2750 0.2750 29,800 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2750 0.2750 103,500 +0.01(+1.85%)
Jul 26, 2019 0.2850 0.2850 0.2650 0.2700 57,440 -0.01(-5.26%)
Jul 25, 2019 0.3000 0.3100 0.2850 0.2850 75,000 -0.02(-5.00%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 65,394 +0.00(+0.00%)
Jul 23, 2019 0.3000 0.3100 0.3000 0.3000 216,500 -0.01(-3.23%)
Jul 22, 2019 0.2950 0.3350 0.2900 0.3100 340,161 +0.02(+5.08%)
Jul 19, 2019 0.3000 0.3000 0.2750 0.2950 218,500 -0.01(-1.67%)
Jul 18, 2019 0.2800 0.3100 0.2750 0.3000 615,328 +0.02(+7.14%)
Jul 17, 2019 0.2550 0.2800 0.2500 0.2800 486,362 +0.03(+12.00%)
Jul 16, 2019 0.2200 0.2500 0.2200 0.2500 161,375 +0.03(+13.64%)
Jul 15, 2019 0.2400 0.2500 0.2200 0.2200 185,499 -0.02(-8.33%)
Jul 12, 2019 0.2550 0.2650 0.2300 0.2400 559,607 +0.02(+11.63%)
Jul 11, 2019 0.1900 0.2150 0.1900 0.2150 107,300 +0.02(+13.16%)
Jul 10, 2019 0.1950 0.1950 0.1900 0.1900 98,128 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.1950 0.1900 0.1900 75,000 -0.01(-2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 05, 2019 0.1850 0.1950 0.1850 0.1950 29,500 +0.01(+2.63%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 139,500 -0.01(-2.56%)
Jul 03, 2019 0.1850 0.1950 0.1850 0.1950 130,615 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.